Stock RADIANT LOGISTICS INC COM USD0.001
| Price6.050 USD | Change-0.120 (-1.94%) | High6.200 USD | Low6.020 USD | Last updateJul 17, 2024 18:07:19.666 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.050
Last update
Jul 17, 2024 18:07:19.666
Bid
6.040
Ask
6.060
Change(1D)
-0.120 (-1.94%)
Previous close
6.170
Open
6.140
High
6.200
Low
6.020
Volume (pieces)
36,354
Currency
USD
ISIN
US75025X1000
WKN
75025X100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.94%
1 week
+15.11%
1 month
+17.97%
1 year
-14.07%
3 years
-5.80%
5 years
+14.47%
Current year
-7.08%
High 52 weeks
7.760
Low 52 weeks
4.830
Vola 1 week
31.65%
Vola 1 Month
41.12%
Vola 3 Months
35.58%
Vola 6 Months
34.29%
Vola 1 Year
35.07%
Vola 3 Years
38.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:07 | 6.050 USD | 220,633.52 | 514 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:07 | 6.050 USD | 140,063.90 | 299 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:45 | 5.450 EUR | 0.00 | 3 | Request for trade |