Stock RADIANT LOGISTICS INC COM USD0.001
| Price5.260 USD | Change-0.180 (-3.31%) | High5.450 USD | Low5.250 USD | Last updateMay 21, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.260
Last update
May 21, 2024 20:00:00.004
Bid
5.200
Ask
5.420
Change(1D)
-0.180 (-3.31%)
Previous close
5.440
Open
5.450
High
5.450
Low
5.250
Volume (pieces)
85,505
Currency
USD
ISIN
US75025X1000
WKN
75025X100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.31%
1 week
+5.20%
1 month
+6.69%
1 year
-19.08%
3 years
-32.30%
5 years
-24.21%
Current year
-20.78%
High 52 weeks
7.760
Low 52 weeks
4.830
Vola 1 week
54.76%
Vola 1 Month
29.09%
Vola 3 Months
26.62%
Vola 6 Months
31.59%
Vola 1 Year
34.52%
Vola 3 Years
38.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 22:00 | 5.260 USD | 452,824.04 | 1348 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 21:59 | 5.300 USD | 206,234.56 | 659 | Request for trade |
| Stuttgart | May 21, 2024 | 19:08 | 4.840 EUR | 1,140.00 | 9 | Request for trade |