Stock IMPINJ INC
| Price181.750 USD | Change-2.295 (-1.25%) | High186.660 USD | Low181.080 USD | Last updateSep 22, 2026 20:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.750
Last update
Sep 22, 2026 20:00:00.158
Bid
156.620
Ask
190.000
Change(1D)
-2.295 (-1.25%)
Previous close
184.045
Open
184.500
High
186.660
Low
181.080
Volume (pieces)
814,043
Currency
USD
ISIN
US4532041096
WKN
453204109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.25%
1 week
+4.22%
1 month
+9.79%
1 year
-4.81%
3 years
+232.81%
5 years
+203.02%
Current year
+4.45%
High 52 weeks
247.064
Low 52 weeks
87.360
Vola 1 week
20.10%
Vola 1 Month
44.36%
Vola 3 Months
52.33%
Vola 6 Months
60.85%
Vola 1 Year
74.18%
Vola 3 Years
68.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 15:30 | 105.000 USD | 3,570.00 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 181.750 USD | 148,439,945.87 | 10608 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 181.750 USD | 152,978,108.13 | 8367 | Trade |
| Stuttgart | Sep 23, 2026 | 15:01 | 156.850 EUR | 0.00 | 35 | Request for trade |