Stock EVERSPIN TECHNOLOGIES INC.
| Price7.580 USD | Change+0.100 (+1.34%) | High7.730 USD | Low7.535 USD | Last updateApr 26, 2024 20:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.580
Last update
Apr 26, 2024 20:00:00.537
Bid
7.370
Ask
8.010
Change(1D)
+0.100 (+1.34%)
Previous close
7.480
Open
7.580
High
7.730
Low
7.535
Volume (pieces)
71,276
Currency
USD
ISIN
US30041T1043
WKN
30041T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.34%
1 week
+4.26%
1 month
-4.77%
1 year
+19.00%
3 years
+37.07%
5 years
-12.06%
Current year
-16.15%
High 52 weeks
10.500
Low 52 weeks
6.210
Vola 1 week
7.95%
Vola 1 Month
25.73%
Vola 3 Months
38.10%
Vola 6 Months
40.30%
Vola 1 Year
41.45%
Vola 3 Years
69.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2023 | 17:20 | 9.730 USD | 30,026.78 | 1 | Request for trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 7.580 USD | 542,738.77 | 1509 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 7.580 USD | 363,031.31 | 821 | Request for trade |
| Stuttgart | Apr 26, 2024 | 08:13 | 6.850 EUR | 0.00 | 2 | Request for trade |