Stock EVERSPIN TECHNOLOGIES INC.
| Price8.890 USD | Change+0.450 (+5.33%) | High9.065 USD | Low8.780 USD | Last updateDec 18, 2025 21:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.890
Last update
Dec 18, 2025 21:00:00.027
Bid
8.690
Ask
11.520
Change(1D)
+0.450 (+5.33%)
Previous close
8.440
Open
8.780
High
9.065
Low
8.780
Volume (pieces)
122,521
Currency
USD
ISIN
US30041T1043
WKN
30041T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.33%
1 week
-8.54%
1 month
+11.26%
1 year
+39.56%
3 years
+65.86%
5 years
+100.23%
Current year
+39.12%
High 52 weeks
12.274
Low 52 weeks
4.335
Vola 1 week
66.54%
Vola 1 Month
52.09%
Vola 3 Months
81.63%
Vola 6 Months
65.53%
Vola 1 Year
56.07%
Vola 3 Years
48.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 16:18 | 6.570 USD | 18,067.50 | 1 | Request for trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 8.890 USD | 1,090,587.60 | 2390 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 8.890 USD | 896,874.37 | 1641 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 7.450 EUR | 0.00 | 1 | Request for trade |