Stock EVERSPIN TECHNOLOGIES INC.
| Price17.650 USD | Change+0.480 (+2.80%) | High17.650 USD | Low16.700 USD | Last updateSep 22, 2026 19:39:57.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.650
Last update
Sep 22, 2026 19:39:57.755
Bid
17.650
Ask
17.660
Change(1D)
+0.480 (+2.80%)
Previous close
17.170
Open
16.760
High
17.650
Low
16.700
Volume (pieces)
928,495
Currency
USD
ISIN
US30041T1043
WKN
30041T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.80%
1 week
+16.56%
1 month
+0.35%
1 year
+115.97%
3 years
+86.63%
5 years
+172.11%
Current year
+85.02%
High 52 weeks
51.500
Low 52 weeks
7.350
Vola 1 week
85.15%
Vola 1 Month
80.91%
Vola 3 Months
99.11%
Vola 6 Months
132.68%
Vola 1 Year
111.70%
Vola 3 Years
73.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 07, 2026 | 15:30 | 16.410 USD | 3,298.41 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 21:39 | 17.650 USD | 16,036,314.94 | 13089 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 17.650 USD | 10,746,984.40 | 8541 | Trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 15.170 EUR | 0.00 | 49 | Request for trade |