Stock EVERSPIN TECHNOLOGIES INC.
| Price8.830 USD | Change-0.210 (-2.32%) | High9.180 USD | Low8.790 USD | Last updateMar 27, 2026 20:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.830
Last update
Mar 27, 2026 20:00:00.293
Bid
8.700
Ask
9.110
Change(1D)
-0.210 (-2.32%)
Previous close
9.040
Open
8.950
High
9.180
Low
8.790
Volume (pieces)
242,358
Currency
USD
ISIN
US30041T1043
WKN
30041T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.32%
1 week
+0.91%
1 month
-18.24%
1 year
+72.12%
3 years
+33.79%
5 years
+42.42%
Current year
-4.85%
High 52 weeks
17.240
Low 52 weeks
4.335
Vola 1 week
82.31%
Vola 1 Month
74.71%
Vola 3 Months
93.80%
Vola 6 Months
85.63%
Vola 1 Year
70.40%
Vola 3 Years
52.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 16:18 | 6.570 USD | 18,067.50 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 8.830 USD | 2,159,911.73 | 4622 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 8.830 USD | 1,794,957.44 | 3226 | Trade |
| Stuttgart | Mar 30, 2026 | 10:47 | 7.600 EUR | 0.00 | 17 | Request for trade |