Stock FULGENT GENETICS INC COM USD0.0001
| Price28.060 USD | Change+0.560 (+2.04%) | High28.260 USD | Low27.350 USD | Last updateDec 18, 2025 21:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.060
Last update
Dec 18, 2025 21:00:00.524
Bid
28.060
Ask
29.180
Change(1D)
+0.560 (+2.04%)
Previous close
27.500
Open
27.720
High
28.260
Low
27.350
Volume (pieces)
212,110
Currency
USD
ISIN
US3596641098
WKN
359664109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.04%
1 week
+3.70%
1 month
-3.57%
1 year
+49.73%
3 years
-10.09%
5 years
-36.74%
Current year
+51.92%
High 52 weeks
31.040
Low 52 weeks
14.570
Vola 1 week
19.12%
Vola 1 Month
57.50%
Vola 3 Months
44.15%
Vola 6 Months
41.60%
Vola 1 Year
45.32%
Vola 3 Years
43.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 28.060 USD | 5,950,652.75 | 5835 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 28.060 USD | 5,510,766.21 | 4318 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 23.800 EUR | 0.00 | 1 | Request for trade |