Stock FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01
| Price15.770 USD | Change-0.140 (-0.88%) | High15.890 USD | Low15.650 USD | Last updateMar 27, 2026 20:00:00.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.770
Last update
Mar 27, 2026 20:00:00.321
Bid
6.310
Ask
25.040
Change(1D)
-0.140 (-0.88%)
Previous close
15.910
Open
15.810
High
15.890
Low
15.650
Volume (pieces)
28,324
Currency
USD
ISIN
US31931U1025
WKN
31931U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
+1.91%
1 month
-0.94%
1 year
+6.34%
3 years
+45.75%
5 years
+31.75%
Current year
-4.19%
High 52 weeks
18.110
Low 52 weeks
12.740
Vola 1 week
8.26%
Vola 1 Month
21.99%
Vola 3 Months
22.95%
Vola 6 Months
24.33%
Vola 1 Year
26.33%
Vola 3 Years
29.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 15.770 USD | 446,560.44 | 706 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 15.770 USD | 538,857.27 | 534 | Request for trade |