Stock FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01
| Price18.060 USD | Change+0.250 (+1.40%) | High18.110 USD | Low17.660 USD | Last updateDec 18, 2025 21:00:00.885 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.060
Last update
Dec 18, 2025 21:00:00.885
Bid
17.970
Ask
18.170
Change(1D)
+0.250 (+1.40%)
Previous close
17.810
Open
17.940
High
18.110
Low
17.660
Volume (pieces)
70,565
Currency
USD
ISIN
US31931U1025
WKN
31931U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.40%
1 week
+6.30%
1 month
+20.40%
1 year
+29.28%
3 years
+30.30%
5 years
+95.88%
Current year
+28.36%
High 52 weeks
18.110
Low 52 weeks
12.740
Vola 1 week
14.33%
Vola 1 Month
27.09%
Vola 3 Months
24.51%
Vola 6 Months
24.71%
Vola 1 Year
26.02%
Vola 3 Years
30.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 18.060 USD | 1,267,827.68 | 1488 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 18.060 USD | 1,061,500.92 | 1066 | Request for trade |