Stock GSI TECHNOLOGY INC COM USD0.001
| Price5.270 USD | Change-0.610 (-10.37%) | High5.910 USD | Low5.140 USD | Last updateMar 27, 2026 20:00:00.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.270
Last update
Mar 27, 2026 20:00:00.381
Bid
5.340
Ask
5.400
Change(1D)
-0.610 (-10.37%)
Previous close
5.880
Open
5.770
High
5.910
Low
5.140
Volume (pieces)
1,359,911
Currency
USD
ISIN
US36241U1060
WKN
36241U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.37%
1 week
-9.61%
1 month
-35.42%
1 year
+140.64%
3 years
+258.50%
5 years
-24.50%
Current year
-15.14%
High 52 weeks
18.150
Low 52 weeks
1.620
Vola 1 week
116.66%
Vola 1 Month
151.93%
Vola 3 Months
124.78%
Vola 6 Months
189.82%
Vola 1 Year
143.36%
Vola 3 Years
138.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 5.270 USD | 7,302,980.03 | 11328 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.270 USD | 5,071,192.49 | 6441 | Request for trade |