Stock GSI TECHNOLOGY INC COM USD0.001
| Price5.860 USD | Change+0.290 (+5.21%) | High5.870 USD | Low5.560 USD | Last updateSep 22, 2026 20:00:00.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.860
Last update
Sep 22, 2026 20:00:00.387
Bid
5.800
Ask
5.940
Change(1D)
+0.290 (+5.21%)
Previous close
5.570
Open
5.580
High
5.870
Low
5.560
Volume (pieces)
447,622
Currency
USD
ISIN
US36241U1060
WKN
36241U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.21%
1 week
+19.59%
1 month
-2.17%
1 year
+53.40%
3 years
+111.55%
5 years
+5.97%
Current year
-5.64%
High 52 weeks
18.150
Low 52 weeks
3.570
Vola 1 week
41.90%
Vola 1 Month
60.22%
Vola 3 Months
80.43%
Vola 6 Months
105.39%
Vola 1 Year
152.66%
Vola 3 Years
118.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 5.860 USD | 2,574,498.10 | 6536 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 5.860 USD | 1,841,580.34 | 3915 | Request for trade |