Stock GSI TECHNOLOGY INC COM USD0.001
| Price5.940 USD | Change+0.320 (+5.69%) | High6.080 USD | Low5.695 USD | Last updateDec 19, 2025 21:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.940
Last update
Dec 19, 2025 21:00:00.022
Bid
5.820
Ask
6.050
Change(1D)
+0.320 (+5.69%)
Previous close
5.620
Open
5.700
High
6.080
Low
5.695
Volume (pieces)
1,151,951
Currency
USD
ISIN
US36241U1060
WKN
36241U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.69%
1 week
-11.91%
1 month
-23.43%
1 year
+86.71%
3 years
+224.86%
5 years
-22.48%
Current year
+85.48%
High 52 weeks
18.150
Low 52 weeks
1.620
Vola 1 week
91.16%
Vola 1 Month
85.20%
Vola 3 Months
231.86%
Vola 6 Months
171.86%
Vola 1 Year
137.93%
Vola 3 Years
134.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.940 USD | 6,823,453.26 | 9120 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.940 USD | 6,554,961.49 | 5428 | Request for trade |