Stock METALLA ROYALTY & STREAMING LTD
| Price6.790 USD | Change+0.030 (+0.44%) | High6.870 USD | Low6.630 USD | Last updateMay 22, 2026 20:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.790
Last update
May 22, 2026 20:00:00.102
Bid
6.540
Ask
6.940
Change(1D)
+0.030 (+0.44%)
Previous close
6.760
Open
6.720
High
6.870
Low
6.630
Volume (pieces)
322,754
Currency
USD
ISIN
CA59124U6051
WKN
59124U605
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.44%
1 week
-0.29%
1 month
-1.74%
1 year
+132.53%
3 years
+51.90%
5 years
-34.84%
Current year
-12.72%
High 52 weeks
9.250
Low 52 weeks
2.880
Vola 1 week
22.29%
Vola 1 Month
51.09%
Vola 3 Months
56.65%
Vola 6 Months
53.77%
Vola 1 Year
53.18%
Vola 3 Years
52.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 23, 2026 | 16:10 | 11.250 CAD | 5,625.00 | 1 | Request for trade |
| NYSE American | May 22, 2026 | 22:00 | 6.790 USD | 2,179,321.78 | 3460 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 6.795 USD | 1,070,247.90 | 1535 | Request for trade |
| Stuttgart | May 22, 2026 | 21:56 | 5.800 EUR | 0.00 | 47 | Request for trade |
| TSX Venture Exchange | May 22, 2026 | 22:00 | 9.370 CAD | 161,621.32 | 104 | Request for trade |