Stock METALLA ROYALTY & STREAMING LTD
| Price3.145 USD | Change-0.105 (-3.23%) | High3.320 USD | Low3.130 USD | Last updateJul 17, 2024 18:06:03.790 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.145
Last update
Jul 17, 2024 18:06:03.790
Bid
3.140
Ask
3.150
Change(1D)
-0.105 (-3.23%)
Previous close
3.250
Open
3.240
High
3.320
Low
3.130
Volume (pieces)
385,041
Currency
USD
ISIN
CA59124U6051
WKN
59124U605
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.23%
1 week
+15.25%
1 month
+11.30%
1 year
-30.41%
3 years
-59.22%
5 years
+2.19%
Current year
+5.52%
High 52 weeks
4.830
Low 52 weeks
2.320
Vola 1 week
51.24%
Vola 1 Month
45.34%
Vola 3 Months
50.80%
Vola 6 Months
51.88%
Vola 1 Year
53.29%
Vola 3 Years
53.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 15:30 | 4.060 CAD | 9,398.90 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 20:06 | 3.145 USD | 1,254,811.94 | 2038 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:05 | 3.150 USD | 826,277.53 | 724 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:45 | 2.865 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | Jul 16, 2024 | 21:53 | 4.430 CAD | 140,019.78 | 86 | Request for trade |