Stock METALLA ROYALTY & STREAMING LTD
| Price3.130 USD | Change+0.030 (+0.97%) | High3.220 USD | Low3.095 USD | Last updateNov 22, 2024 21:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.130
Last update
Nov 22, 2024 21:00:00.061
Bid
3.130
Ask
3.160
Change(1D)
+0.030 (+0.97%)
Previous close
3.100
Open
3.130
High
3.220
Low
3.095
Volume (pieces)
358,473
Currency
USD
ISIN
CA59124U6051
WKN
59124U605
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.97%
1 week
+9.82%
1 month
-20.15%
1 year
+11.39%
3 years
-59.35%
5 years
-21.75%
Current year
+1.62%
High 52 weeks
4.080
Low 52 weeks
2.320
Vola 1 week
11.21%
Vola 1 Month
61.63%
Vola 3 Months
58.45%
Vola 6 Months
52.89%
Vola 1 Year
54.06%
Vola 3 Years
54.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 19, 2024 | 15:31 | 4.310 CAD | 930.96 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 3.130 USD | 1,129,066.39 | 2895 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 3.120 USD | 601,335.73 | 1425 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 3.000 EUR | 0.00 | 7 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 20:10 | 4.340 CAD | 72,543.36 | 43 | Request for trade |