Stock METALLA ROYALTY & STREAMING LTD
| Price7.360 USD | Change-0.260 (-3.41%) | High7.420 USD | Low7.260 USD | Last updateJul 31, 2026 20:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.360
Last update
Jul 31, 2026 20:00:00.091
Bid
7.150
Ask
7.490
Change(1D)
-0.260 (-3.41%)
Previous close
7.620
Open
7.410
High
7.420
Low
7.260
Volume (pieces)
233,789
Currency
USD
ISIN
CA59124U6051
WKN
59124U605
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.41%
1 week
-2.26%
1 month
-3.29%
1 year
+85.86%
3 years
+58.96%
5 years
-10.57%
Current year
-5.40%
High 52 weeks
9.250
Low 52 weeks
3.820
Vola 1 week
54.78%
Vola 1 Month
56.45%
Vola 3 Months
58.89%
Vola 6 Months
59.55%
Vola 1 Year
54.45%
Vola 3 Years
53.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 26, 2026 | 16:21 | 10.234 CAD | 2,046.74 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 7.360 USD | 1,718,894.71 | 4008 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 7.380 USD | 813,825.92 | 1976 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 6.360 EUR | 3,255.00 | 50 | Request for trade |
| TSX Venture Exchange | Jul 31, 2026 | 22:00 | 10.330 CAD | 91,007.96 | 82 | Request for trade |