Stock INSEEGO CORP.
| Price4.230 USD | Change+0.050 (+1.20%) | High4.260 USD | Low4.173 USD | Last updateSep 22, 2026 20:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.230
Last update
Sep 22, 2026 20:00:00.229
Bid
4.200
Ask
4.250
Change(1D)
+0.050 (+1.20%)
Previous close
4.180
Open
4.190
High
4.260
Low
4.173
Volume (pieces)
184,472
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.20%
1 week
+2.17%
1 month
-3.64%
1 year
-68.46%
3 years
+7.03%
5 years
-94.16%
Current year
-58.81%
High 52 weeks
21.900
Low 52 weeks
3.930
Vola 1 week
15.49%
Vola 1 Month
57.55%
Vola 3 Months
90.23%
Vola 6 Months
92.13%
Vola 1 Year
82.56%
Vola 3 Years
99.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2026 | 15:30 | 15.840 USD | 396.00 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 4.230 USD | 778,703.81 | 2859 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 4.230 USD | 648,556.53 | 1806 | Trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 3.680 EUR | 0.00 | 35 | Request for trade |