Stock INSEEGO CORP.
| Price4.010 USD | Change-0.010 (-0.25%) | High4.070 USD | Low3.870 USD | Last updateMay 02, 2024 20:00:00.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.010
Last update
May 02, 2024 20:00:00.436
Bid
4.010
Ask
4.040
Change(1D)
-0.010 (-0.25%)
Previous close
4.020
Open
4.020
High
4.070
Low
3.870
Volume (pieces)
24,356
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
+24.46%
1 month
+44.60%
1 year
-31.00%
3 years
-95.47%
5 years
-91.50%
Current year
+82.89%
High 52 weeks
12.300
Low 52 weeks
1.620
Vola 1 week
98.68%
Vola 1 Month
93.39%
Vola 3 Months
135.63%
Vola 6 Months
131.46%
Vola 1 Year
120.96%
Vola 3 Years
94.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 07, 2024 | 14:20 | 1.500 USD | 16.50 | 1 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 4.010 USD | 96,928.71 | 526 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 4.010 USD | 58,206.22 | 366 | Trade |
| Stuttgart | Oct 21, 2015 | 08:19 | 2.062 EUR | 0.00 | 1 | Request for trade |