Stock INSEEGO CORP.
| Price10.840 USD | Change-0.580 (-5.08%) | High11.530 USD | Low10.840 USD | Last updateMar 30, 2026 17:28:04.790 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.840
Last update
Mar 30, 2026 17:28:04.790
Bid
10.780
Ask
10.840
Change(1D)
-0.580 (-5.08%)
Previous close
11.420
Open
11.530
High
11.530
Low
10.840
Volume (pieces)
45,325
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.08%
1 week
+4.01%
1 month
-7.53%
1 year
+27.60%
3 years
+96.32%
5 years
-88.28%
Current year
+11.20%
High 52 weeks
18.110
Low 52 weeks
6.240
Vola 1 week
58.35%
Vola 1 Month
83.72%
Vola 3 Months
71.80%
Vola 6 Months
71.59%
Vola 1 Year
71.03%
Vola 3 Years
103.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2025 | 17:35 | 14.399 USD | 2,879.80 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 19:28 | 10.840 USD | 503,714.35 | 2253 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:28 | 10.840 USD | 369,481.21 | 1556 | Trade |
| Stuttgart | Mar 30, 2026 | 19:17 | 9.450 EUR | 727.50 | 51 | Request for trade |