Stock INSEEGO CORP.
| Price10.710 USD | Change-0.150 (-1.38%) | High11.100 USD | Low10.700 USD | Last updateDec 19, 2025 21:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.710
Last update
Dec 19, 2025 21:00:00.422
Bid
10.710
Ask
10.740
Change(1D)
-0.150 (-1.38%)
Previous close
10.860
Open
10.900
High
11.100
Low
10.700
Volume (pieces)
286,221
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.38%
1 week
-6.54%
1 month
+4.49%
1 year
-1.56%
3 years
+26.63%
5 years
-92.56%
Current year
+4.39%
High 52 weeks
18.110
Low 52 weeks
6.240
Vola 1 week
25.24%
Vola 1 Month
61.26%
Vola 3 Months
72.49%
Vola 6 Months
71.03%
Vola 1 Year
70.14%
Vola 3 Years
104.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2025 | 17:35 | 14.399 USD | 2,879.80 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 10.710 USD | 3,099,993.39 | 3781 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 10.710 USD | 2,878,682.14 | 2658 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 9.100 EUR | 0.00 | 3 | Request for trade |