Stock INSEEGO CORP.
| Price11.380 USD | Change+0.190 (+1.70%) | High11.600 USD | Low11.280 USD | Last updateJan 17, 2025 21:00:00.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.380
Last update
Jan 17, 2025 21:00:00.786
Bid
9.980
Ask
11.700
Change(1D)
+0.190 (+1.70%)
Previous close
11.190
Open
11.310
High
11.600
Low
11.280
Volume (pieces)
89,283
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.70%
1 week
+2.43%
1 month
+3.36%
1 year
+532.22%
3 years
-77.15%
5 years
-87.56%
Current year
+10.92%
High 52 weeks
20.665
Low 52 weeks
1.620
Vola 1 week
87.93%
Vola 1 Month
56.27%
Vola 3 Months
126.75%
Vola 6 Months
107.06%
Vola 1 Year
122.25%
Vola 3 Years
107.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2024 | 15:30 | 8.960 USD | 985.60 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 11.380 USD | 1,018,130.80 | 1831 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 11.380 USD | 775,588.16 | 1260 | Trade |
| Stuttgart | Jan 17, 2025 | 08:09 | 11.100 EUR | 832.00 | 4 | Request for trade |