Stock INSEEGO CORP.
| Price9.900 USD | Change-0.630 (-5.98%) | High10.370 USD | Low9.740 USD | Last updateJul 19, 2024 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.900
Last update
Jul 19, 2024 20:00:00.047
Bid
9.750
Ask
10.250
Change(1D)
-0.630 (-5.98%)
Previous close
10.530
Open
10.260
High
10.370
Low
9.740
Volume (pieces)
143,542
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.98%
1 week
-9.07%
1 month
+20.62%
1 year
+32.55%
3 years
-87.54%
5 years
-79.27%
Current year
+379.07%
High 52 weeks
13.420
Low 52 weeks
1.620
Vola 1 week
61.14%
Vola 1 Month
106.08%
Vola 3 Months
123.88%
Vola 6 Months
134.76%
Vola 1 Year
125.03%
Vola 3 Years
100.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2024 | 15:30 | 8.960 USD | 985.60 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 9.900 USD | 1,439,172.65 | 2373 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 9.900 USD | 1,157,416.95 | 1745 | Trade |
| Stuttgart | Oct 21, 2015 | 08:19 | 2.062 EUR | 0.00 | 1 | Request for trade |