Stock DENISON MINES CORP
| Price2.135 USD | Change+0.025 (+1.18%) | High2.160 USD | Low2.100 USD | Last updateMay 03, 2024 20:00:07.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.135
Last update
May 03, 2024 20:00:07.358
Bid
2.120
Ask
2.150
Change(1D)
+0.025 (+1.18%)
Previous close
2.110
Open
2.140
High
2.160
Low
2.100
Volume (pieces)
18,189,925
Currency
USD
ISIN
CA2483561072
WKN
248356107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.18%
1 week
+5.17%
1 month
-3.83%
1 year
+107.28%
3 years
+84.05%
5 years
+305.74%
Current year
+20.62%
High 52 weeks
2.250
Low 52 weeks
1.000
Vola 1 week
83.68%
Vola 1 Month
47.39%
Vola 3 Months
51.34%
Vola 6 Months
49.55%
Vola 1 Year
46.73%
Vola 3 Years
65.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2024 | 14:30 | 2.650 CAD | 4,770.00 | 1 | Request for trade |
| NYSE MKT | May 03, 2024 | 22:00 | 2.135 USD | 38,688,155.26 | 16350 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 1.945 EUR | 0.00 | 14 | Request for trade |
| Toronto Stock Exchange | May 03, 2024 | 22:00 | 2.930 CAD | 4,188,675.26 | 1482 | Request for trade |