Stock DENISON MINES CORP
| Price2.390 USD | Change+0.030 (+1.27%) | High2.400 USD | Low2.320 USD | Last updateNov 22, 2024 21:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.390
Last update
Nov 22, 2024 21:00:00.038
Bid
2.370
Ask
2.380
Change(1D)
+0.030 (+1.27%)
Previous close
2.360
Open
2.380
High
2.400
Low
2.320
Volume (pieces)
23,416,015
Currency
USD
ISIN
CA2483561072
WKN
248356107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.27%
1 week
+14.35%
1 month
+4.37%
1 year
+29.19%
3 years
+49.38%
5 years
+437.56%
Current year
+35.03%
High 52 weeks
2.470
Low 52 weeks
1.400
Vola 1 week
58.74%
Vola 1 Month
62.86%
Vola 3 Months
56.79%
Vola 6 Months
60.44%
Vola 1 Year
55.49%
Vola 3 Years
61.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2024 | 17:27 | 3.114 CAD | 417.24 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 2.390 USD | 55,339,272.06 | 18555 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 2.380 USD | 32,175,236.25 | 11272 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 2.230 EUR | 933.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 3.320 CAD | 6,062,395.83 | 2336 | Request for trade |