Stock GOLDMINING INC.
| Price0.885 USD | Change-0.035 (-3.76%) | High0.920 USD | Low0.873 USD | Last updateNov 22, 2024 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.885
Last update
Nov 22, 2024 21:00:00.076
Bid
0.883
Ask
0.892
Change(1D)
-0.035 (-3.76%)
Previous close
0.920
Open
0.915
High
0.920
Low
0.873
Volume (pieces)
663,137
Currency
USD
ISIN
CA38149E1016
WKN
38149E101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.76%
1 week
-3.73%
1 month
-11.19%
1 year
+10.44%
3 years
-40.18%
5 years
+12.76%
Current year
-9.12%
High 52 weeks
1.080
Low 52 weeks
0.750
Vola 1 week
49.04%
Vola 1 Month
39.63%
Vola 3 Months
38.45%
Vola 6 Months
43.12%
Vola 1 Year
42.25%
Vola 3 Years
57.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 11, 2024 | 16:46 | 1.263 CAD | 6,288.61 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.885 USD | 586,527.12 | 1513 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 0.882 USD | 399,203.28 | 855 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.831 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 21:59 | 1.220 CAD | 67,952.34 | 157 | Request for trade |