Stock GOLDMINING INC.
| Price0.831 USD | Change-0.030 (-3.52%) | High0.860 USD | Low0.824 USD | Last updateJul 31, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.831
Last update
Jul 31, 2026 20:00:00.090
Bid
0.824
Ask
0.860
Change(1D)
-0.030 (-3.52%)
Previous close
0.861
Open
0.850
High
0.860
Low
0.824
Volume (pieces)
326,046
Currency
USD
ISIN
CA38149E1016
WKN
38149E101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.52%
1 week
-0.06%
1 month
-8.38%
1 year
+8.58%
3 years
-12.81%
5 years
-41.48%
Current year
-33.52%
High 52 weeks
2.270
Low 52 weeks
0.765
Vola 1 week
53.58%
Vola 1 Month
47.50%
Vola 3 Months
61.70%
Vola 6 Months
68.19%
Vola 1 Year
71.57%
Vola 3 Years
52.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2026 | 15:30 | 2.030 CAD | 20,300.00 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 0.831 USD | 273,330.90 | 1893 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.837 USD | 150,661.12 | 697 | Trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 0.721 EUR | 0.00 | 50 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 1.170 CAD | 424,126.03 | 334 | Request for trade |