Stock GOLDMINING INC.
| Price1.090 USD | Change-0.020 (-1.80%) | High1.130 USD | Low1.075 USD | Last updateMay 22, 2026 20:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
May 22, 2026 20:00:00.221
Bid
1.090
Ask
1.110
Change(1D)
-0.020 (-1.80%)
Previous close
1.110
Open
1.110
High
1.130
Low
1.075
Volume (pieces)
1,940,388
Currency
USD
ISIN
CA38149E1016
WKN
38149E101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.80%
1 week
-0.91%
1 month
-14.84%
1 year
+42.56%
3 years
+7.92%
5 years
-37.71%
Current year
-12.80%
High 52 weeks
2.270
Low 52 weeks
0.718
Vola 1 week
59.80%
Vola 1 Month
59.03%
Vola 3 Months
61.82%
Vola 6 Months
72.67%
Vola 1 Year
67.22%
Vola 3 Years
51.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2026 | 15:30 | 2.030 CAD | 20,300.00 | 1 | Request for trade |
| NYSE American | May 22, 2026 | 22:00 | 1.090 USD | 2,118,374.32 | 3130 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 1.095 USD | 1,129,541.82 | 1363 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 0.930 EUR | 27,000.00 | 50 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 22:00 | 1.530 CAD | 606,122.89 | 615 | Request for trade |