Stock HALOZYME THERAPEUTICS INC.
| Price61.770 USD | Change+0.140 (+0.23%) | High62.210 USD | Low61.500 USD | Last updateMar 30, 2026 14:37:52.646 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.770
Last update
Mar 30, 2026 14:37:52.646
Bid
61.670
Ask
61.810
Change(1D)
+0.140 (+0.23%)
Previous close
61.630
Open
61.930
High
62.210
Low
61.500
Volume (pieces)
86,207
Currency
USD
ISIN
US40637H1095
WKN
40637H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.23%
1 week
-2.84%
1 month
-11.36%
1 year
-4.42%
3 years
+72.63%
5 years
+48.83%
Current year
-8.42%
High 52 weeks
82.220
Low 52 weeks
47.500
Vola 1 week
31.31%
Vola 1 Month
35.83%
Vola 3 Months
36.81%
Vola 6 Months
33.15%
Vola 1 Year
45.90%
Vola 3 Years
41.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:33 | 73.157 USD | 190,207.94 | 2 | Trade |
| Nasdaq | Mar 30, 2026 | 16:37 | 61.770 USD | 5,331,122.66 | 2052 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 16:37 | 61.760 USD | 4,288,617.78 | 1545 | Trade |
| Stuttgart | Mar 30, 2026 | 16:32 | 53.880 EUR | 0.00 | 39 | Request for trade |