Stock HALOZYME THERAPEUTICS INC.
| Price115.130 USD | Change+3.680 (+3.30%) | High115.180 USD | Low110.950 USD | Last updateSep 22, 2026 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.130
Last update
Sep 22, 2026 20:00:00.086
Bid
113.500
Ask
117.000
Change(1D)
+3.680 (+3.30%)
Previous close
111.450
Open
111.500
High
115.180
Low
110.950
Volume (pieces)
4,151,542
Currency
USD
ISIN
US40637H1095
WKN
40637H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.30%
1 week
+8.36%
1 month
+6.43%
1 year
+47.07%
3 years
+190.95%
5 years
+177.89%
Current year
+71.07%
High 52 weeks
115.180
Low 52 weeks
61.225
Vola 1 week
29.07%
Vola 1 Month
26.94%
Vola 3 Months
45.04%
Vola 6 Months
39.38%
Vola 1 Year
36.67%
Vola 3 Years
41.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2026 | 18:10 | 67.150 USD | 13,228.55 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 115.130 USD | 474,054,577.60 | 31413 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 115.130 USD | 479,449,816.18 | 22171 | Trade |
| Stuttgart | Sep 23, 2026 | 10:02 | 100.550 EUR | 0.00 | 15 | Request for trade |