Stock HALOZYME THERAPEUTICS INC.
| Price62.210 USD | Change+0.310 (+0.50%) | High62.635 USD | Low61.280 USD | Last updateDec 12, 2025 21:00:00.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.210
Last update
Dec 12, 2025 21:00:00.387
Bid
61.000
Ask
65.000
Change(1D)
+0.310 (+0.50%)
Previous close
61.900
Open
61.930
High
62.635
Low
61.280
Volume (pieces)
5,628,985
Currency
USD
ISIN
US40637H1095
WKN
40637H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
-1.77%
1 month
-11.92%
1 year
+30.06%
3 years
+7.17%
5 years
+51.55%
Current year
+30.12%
High 52 weeks
79.500
Low 52 weeks
46.260
Vola 1 week
21.87%
Vola 1 Month
32.06%
Vola 3 Months
28.46%
Vola 6 Months
26.29%
Vola 1 Year
43.72%
Vola 3 Years
42.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:33 | 73.157 USD | 190,207.94 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 62.210 USD | 349,707,540.31 | 64015 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 62.210 USD | 262,218,529.74 | 40543 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 52.820 EUR | 0.00 | 3 | Request for trade |