Stock HALOZYME THERAPEUTICS INC.
| Price54.800 USD | Change-0.570 (-1.03%) | High55.730 USD | Low54.765 USD | Last updateJan 17, 2025 21:00:00.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.800
Last update
Jan 17, 2025 21:00:00.533
Bid
54.550
Ask
56.280
Change(1D)
-0.570 (-1.03%)
Previous close
55.370
Open
55.660
High
55.730
Low
54.765
Volume (pieces)
942,149
Currency
USD
ISIN
US40637H1095
WKN
40637H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
+3.79%
1 month
+12.76%
1 year
+52.05%
3 years
+54.11%
5 years
+174.41%
Current year
+14.62%
High 52 weeks
65.533
Low 52 weeks
33.150
Vola 1 week
20.78%
Vola 1 Month
30.94%
Vola 3 Months
58.25%
Vola 6 Months
48.81%
Vola 1 Year
41.25%
Vola 3 Years
40.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 29, 2021 | 17:26 | 48.287 USD | 48.29 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 54.800 USD | 51,927,411.51 | 16356 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 54.800 USD | 48,404,665.58 | 12652 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 53.580 EUR | 0.00 | 4 | Request for trade |