Stock ENERGY FOCUS INC.
| Price2.200 USD | Change+0.080 (+3.77%) | High2.370 USD | Low2.120 USD | Last updateDec 18, 2025 21:00:00.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.200
Last update
Dec 18, 2025 21:00:00.371
Bid
1.910
Ask
3.000
Change(1D)
+0.080 (+3.77%)
Previous close
2.120
Open
2.120
High
2.370
Low
2.120
Volume (pieces)
11,199
Currency
USD
ISIN
US29268T5083
WKN
29268T508
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.77%
1 week
-9.47%
1 month
-4.35%
1 year
+74.60%
3 years
-15.08%
5 years
-92.79%
Current year
+84.87%
High 52 weeks
3.560
Low 52 weeks
1.190
Vola 1 week
187.44%
Vola 1 Month
98.19%
Vola 3 Months
75.44%
Vola 6 Months
92.39%
Vola 1 Year
114.82%
Vola 3 Years
103.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 2.200 USD | 24,884.82 | 107 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 2.200 USD | 22,290.10 | 91 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 1.810 EUR | 0.00 | 3 | Request for trade |