Stock INSULET CORPORATION
| Price195.030 USD | Change+0.070 (+0.04%) | High198.590 USD | Low191.990 USD | Last updateJul 19, 2024 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
195.030
Last update
Jul 19, 2024 20:00:00.150
Bid
190.000
Ask
201.000
Change(1D)
+0.070 (+0.04%)
Previous close
194.960
Open
197.010
High
198.590
Low
191.990
Volume (pieces)
653,925
Currency
USD
ISIN
US45784P1012
WKN
45784P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
-3.44%
1 month
-0.70%
1 year
-32.24%
3 years
-26.40%
5 years
+60.96%
Current year
-10.12%
High 52 weeks
289.730
Low 52 weeks
125.820
Vola 1 week
22.68%
Vola 1 Month
25.31%
Vola 3 Months
39.47%
Vola 6 Months
39.14%
Vola 1 Year
44.83%
Vola 3 Years
44.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 195.030 USD | 127,650,547.87 | 14677 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 195.030 USD | 116,386,693.56 | 10909 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 178.150 EUR | 0.00 | 6 | Request for trade |