Stock INSULET CORPORATION
| Price139.380 USD | Change-1.150 (-0.82%) | High142.042 USD | Low137.600 USD | Last updateSep 22, 2026 20:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.380
Last update
Sep 22, 2026 20:00:00.152
Bid
138.000
Ask
140.500
Change(1D)
-1.150 (-0.82%)
Previous close
140.530
Open
141.930
High
142.042
Low
137.600
Volume (pieces)
1,246,949
Currency
USD
ISIN
US45784P1012
WKN
45784P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
+0.10%
1 month
-5.93%
1 year
-58.41%
3 years
-10.48%
5 years
-51.60%
Current year
-50.96%
High 52 weeks
354.880
Low 52 weeks
126.400
Vola 1 week
10.91%
Vola 1 Month
35.30%
Vola 3 Months
58.41%
Vola 6 Months
56.32%
Vola 1 Year
46.62%
Vola 3 Years
42.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 06, 2026 | 15:30 | 167.040 USD | 74,165.76 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 139.380 USD | 173,913,081.07 | 23831 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 139.380 USD | 162,114,332.32 | 17255 | Trade |
| Stuttgart | Sep 23, 2026 | 15:01 | 121.900 EUR | 0.00 | 35 | Request for trade |