Stock INSULET CORPORATION
| Price289.620 USD | Change-3.260 (-1.11%) | High297.015 USD | Low288.400 USD | Last updateDec 19, 2025 21:00:00.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
289.620
Last update
Dec 19, 2025 21:00:00.319
Bid
289.100
Ask
297.410
Change(1D)
-3.260 (-1.11%)
Previous close
292.880
Open
293.750
High
297.015
Low
288.400
Volume (pieces)
1,173,189
Currency
USD
ISIN
US45784P1012
WKN
45784P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.11%
1 week
-0.44%
1 month
-12.17%
1 year
+14.21%
3 years
-2.04%
5 years
+21.70%
Current year
+12.18%
High 52 weeks
354.880
Low 52 weeks
230.050
Vola 1 week
18.71%
Vola 1 Month
46.74%
Vola 3 Months
35.95%
Vola 6 Months
33.58%
Vola 1 Year
38.52%
Vola 3 Years
38.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 15:31 | 333.830 USD | 5,341.28 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 289.620 USD | 340,840,768.38 | 21269 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 289.620 USD | 402,416,737.66 | 15402 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 247.200 EUR | 0.00 | 3 | Request for trade |