Stock INSULET CORPORATION
| Price208.480 USD | Change+0.260 (+0.12%) | High210.570 USD | Low205.110 USD | Last updateMar 30, 2026 17:26:27.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.480
Last update
Mar 30, 2026 17:26:27.272
Bid
208.240
Ask
208.720
Change(1D)
+0.260 (+0.12%)
Previous close
208.220
Open
205.860
High
210.570
Low
205.110
Volume (pieces)
280,820
Currency
USD
ISIN
US45784P1012
WKN
45784P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
-8.31%
1 month
-15.57%
1 year
-20.00%
3 years
-33.88%
5 years
-21.96%
Current year
-26.75%
High 52 weeks
354.880
Low 52 weeks
208.140
Vola 1 week
44.01%
Vola 1 Month
39.49%
Vola 3 Months
34.25%
Vola 6 Months
34.92%
Vola 1 Year
39.17%
Vola 3 Years
38.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 14:30 | 226.820 USD | 26,991.58 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 19:26 | 208.480 USD | 58,721,959.76 | 11620 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:26 | 208.480 USD | 37,944,928.07 | 7015 | Trade |
| Stuttgart | Mar 30, 2026 | 19:16 | 181.750 EUR | 0.00 | 50 | Request for trade |