Stock INSULET CORPORATION
| Price275.810 USD | Change+2.950 (+1.08%) | High278.530 USD | Low273.000 USD | Last updateJan 17, 2025 21:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
275.810
Last update
Jan 17, 2025 21:00:00.158
Bid
265.000
Ask
278.880
Change(1D)
+2.950 (+1.08%)
Previous close
272.860
Open
275.680
High
278.530
Low
273.000
Volume (pieces)
554,112
Currency
USD
ISIN
US45784P1012
WKN
45784P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.08%
1 week
+1.46%
1 month
+4.73%
1 year
+37.29%
3 years
+13.64%
5 years
+46.12%
Current year
+5.65%
High 52 weeks
279.770
Low 52 weeks
160.190
Vola 1 week
29.48%
Vola 1 Month
27.14%
Vola 3 Months
29.60%
Vola 6 Months
34.24%
Vola 1 Year
36.90%
Vola 3 Years
44.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 275.810 USD | 152,570,369.39 | 16574 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 275.810 USD | 139,530,370.80 | 12698 | Trade |
| Stuttgart | Jan 17, 2025 | 19:52 | 268.700 EUR | 12,646.00 | 8 | Request for trade |