Stock ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT)
| Price5.060 USD | Change+0.120 (+2.43%) | High5.130 USD | Low4.800 USD | Last updateDec 18, 2025 21:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.060
Last update
Dec 18, 2025 21:00:00.049
Bid
4.900
Ask
5.060
Change(1D)
+0.120 (+2.43%)
Previous close
4.940
Open
4.840
High
5.130
Low
4.800
Volume (pieces)
22,325
Currency
USD
ISIN
US29273B5003
WKN
29273B500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.43%
1 week
-14.53%
1 month
-24.36%
1 year
+9.52%
3 years
-99.94%
5 years
-99.98%
Current year
-19.17%
High 52 weeks
11.960
Low 52 weeks
2.900
Vola 1 week
67.19%
Vola 1 Month
147.58%
Vola 3 Months
131.49%
Vola 6 Months
165.69%
Vola 1 Year
158.45%
Vola 3 Years
166.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 5.060 USD | 109,565.65 | 490 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 5.060 USD | 73,036.63 | 419 | Request for trade |