Stock ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT)
| Price6.200 USD | Change-0.110 (-1.74%) | High6.370 USD | Low6.195 USD | Last updateSep 22, 2026 14:15:17.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.200
Last update
Sep 22, 2026 14:15:17.027
Bid
6.090
Ask
6.200
Change(1D)
-0.110 (-1.74%)
Previous close
6.310
Open
6.370
High
6.370
Low
6.195
Volume (pieces)
1,791
Currency
USD
ISIN
US29273B5003
WKN
29273B500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.74%
1 week
+7.50%
1 month
+40.53%
1 year
+31.73%
3 years
-99.69%
5 years
-99.99%
Current year
+39.29%
High 52 weeks
9.850
Low 52 weeks
2.960
Vola 1 week
127.52%
Vola 1 Month
102.96%
Vola 3 Months
129.62%
Vola 6 Months
118.62%
Vola 1 Year
112.51%
Vola 3 Years
167.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 16:15 | 6.200 USD | 11,254.19 | 44 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 16:14 | 6.200 USD | 8,561.05 | 32 | Request for trade |