Stock ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT)
| Price6.172 USD | Change+0.242 (+4.08%) | High6.172 USD | Low5.940 USD | Last updateJan 17, 2025 15:02:56.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.172
Last update
Jan 17, 2025 15:02:56.261
Bid
5.920
Ask
6.200
Change(1D)
+0.242 (+4.08%)
Previous close
5.930
Open
5.940
High
6.172
Low
5.940
Volume (pieces)
1,524
Currency
USD
ISIN
US29273B5003
WKN
29273B500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.08%
1 week
-1.17%
1 month
+35.08%
1 year
-99.73%
3 years
-99.98%
5 years
-99.99%
Current year
-5.27%
High 52 weeks
2,240.000
Low 52 weeks
4.010
Vola 1 week
52.16%
Vola 1 Month
87.81%
Vola 3 Months
186.97%
Vola 6 Months
224.13%
Vola 1 Year
213.64%
Vola 3 Years
150.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 16:02 | 6.172 USD | 9,177.53 | 39 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 15:30 | 5.940 USD | 2,907.66 | 35 | Request for trade |