Stock ORLA MINING LTD
| Price9.440 USD | Change+0.500 (+5.59%) | High9.440 USD | Low9.030 USD | Last updateJul 30, 2026 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.440
Last update
Jul 30, 2026 20:00:00.089
Bid
9.310
Ask
9.460
Change(1D)
+0.500 (+5.59%)
Previous close
8.940
Open
9.180
High
9.440
Low
9.030
Volume (pieces)
3,239,426
Currency
USD
ISIN
CA68634K1066
WKN
68634K106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+5.59%
1 week
+1.83%
1 month
-3.58%
1 year
+1.51%
3 years
+106.11%
5 years
+124.23%
Current year
-29.92%
High 52 weeks
21.980
Low 52 weeks
8.425
Vola 1 week
68.48%
Vola 1 Month
52.68%
Vola 3 Months
64.18%
Vola 6 Months
69.70%
Vola 1 Year
72.97%
Vola 3 Years
60.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 30, 2026 | 22:00 | 9.440 USD | 30,284,948.74 | 10112 | Request for trade |
| Nasdaq Basic | Jul 30, 2026 | 22:00 | 9.420 USD | 8,642,935.48 | 4633 | Request for trade |
| Stuttgart | Jul 30, 2026 | 21:56 | 8.120 EUR | 0.00 | 50 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 12.540 CAD | 97,318,658.65 | 3331 | Request for trade |