Stock HAWTHORNE BANCSHARES INC COM USD1
| Price33.170 USD | Change+0.060 (+0.18%) | High33.170 USD | Low33.170 USD | Last updateMar 30, 2026 13:30:01.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.170
Last update
Mar 30, 2026 13:30:01.365
Bid
32.790
Ask
34.140
Change(1D)
+0.060 (+0.18%)
Previous close
33.110
Open
33.170
High
33.170
Low
33.170
Volume (pieces)
505
Currency
USD
ISIN
US4204761039
WKN
420476103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
+2.16%
1 month
+0.36%
1 year
+19.83%
3 years
+42.38%
5 years
+53.93%
Current year
-5.07%
High 52 weeks
36.490
Low 52 weeks
25.380
Vola 1 week
37.70%
Vola 1 Month
37.41%
Vola 3 Months
40.88%
Vola 6 Months
35.52%
Vola 1 Year
34.14%
Vola 3 Years
34.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 15:30 | 33.170 USD | 16,842.12 | 26 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 15:30 | 33.170 USD | 16,030.45 | 24 | Request for trade |