Stock HAWTHORNE BANCSHARES INC COM USD1
| Price38.870 USD | Change+0.390 (+1.01%) | High38.970 USD | Low38.000 USD | Last updateSep 22, 2026 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.870
Last update
Sep 22, 2026 20:00:00.100
Bid
15.630
Ask
61.800
Change(1D)
+0.390 (+1.01%)
Previous close
38.480
Open
38.660
High
38.970
Low
38.000
Volume (pieces)
14,840
Currency
USD
ISIN
US4204761039
WKN
420476103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
-0.79%
1 month
-0.88%
1 year
+23.36%
3 years
+134.22%
5 years
+74.70%
Current year
+11.44%
High 52 weeks
40.600
Low 52 weeks
29.390
Vola 1 week
14.79%
Vola 1 Month
13.23%
Vola 3 Months
21.61%
Vola 6 Months
29.62%
Vola 1 Year
32.46%
Vola 3 Years
34.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 38.870 USD | 573,668.14 | 720 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 38.870 USD | 553,999.22 | 563 | Request for trade |