Stock HAMILTON LANE INC COM USD0.001 CL A
| Price96.670 USD | Change+1.900 (+2.00%) | High97.470 USD | Low94.950 USD | Last updateMar 30, 2026 14:38:40.653 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.670
Last update
Mar 30, 2026 14:38:40.653
Bid
96.310
Ask
96.770
Change(1D)
+1.900 (+2.00%)
Previous close
94.770
Open
94.950
High
97.470
Low
94.950
Volume (pieces)
47,321
Currency
USD
ISIN
US4074971064
WKN
407497106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.00%
1 week
-4.84%
1 month
-9.69%
1 year
-37.16%
3 years
+32.01%
5 years
+10.04%
Current year
-29.44%
High 52 weeks
179.190
Low 52 weeks
92.770
Vola 1 week
34.11%
Vola 1 Month
51.89%
Vola 3 Months
46.80%
Vola 6 Months
40.09%
Vola 1 Year
44.53%
Vola 3 Years
35.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:38 | 96.670 USD | 4,558,646.64 | 1518 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 16:38 | 96.670 USD | 2,972,486.40 | 907 | Request for trade |
| Stuttgart | Mar 30, 2026 | 16:33 | 83.500 EUR | 0.00 | 39 | Request for trade |