Stock HAMILTON LANE INC COM USD0.001 CL A
| Price87.600 USD | Change-0.740 (-0.84%) | High90.250 USD | Low83.290 USD | Last updateSep 22, 2026 20:00:00.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.600
Last update
Sep 22, 2026 20:00:00.342
Bid
86.500
Ask
89.000
Change(1D)
-0.740 (-0.84%)
Previous close
88.340
Open
89.930
High
90.250
Low
83.290
Volume (pieces)
990,571
Currency
USD
ISIN
US4074971064
WKN
407497106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.84%
1 week
-5.84%
1 month
-16.85%
1 year
-41.27%
3 years
-1.84%
5 years
+0.72%
Current year
-34.78%
High 52 weeks
155.660
Low 52 weeks
71.880
Vola 1 week
16.19%
Vola 1 Month
34.61%
Vola 3 Months
41.70%
Vola 6 Months
44.98%
Vola 1 Year
42.43%
Vola 3 Years
38.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 87.600 USD | 85,674,958.08 | 21053 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 87.600 USD | 78,114,779.18 | 15897 | Trade |
| Stuttgart | Sep 23, 2026 | 11:47 | 76.500 EUR | 0.00 | 23 | Request for trade |