Stock HAMILTON LANE INC COM USD0.001 CL A
| Price150.260 USD | Change+0.670 (+0.45%) | High151.420 USD | Low147.868 USD | Last updateJan 17, 2025 21:00:00.655 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.260
Last update
Jan 17, 2025 21:00:00.655
Bid
119.770
Ask
194.580
Change(1D)
+0.670 (+0.45%)
Previous close
149.590
Open
150.890
High
151.420
Low
147.868
Volume (pieces)
457,867
Currency
USD
ISIN
US4074971064
WKN
407497106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
+7.51%
1 month
-8.05%
1 year
+31.74%
3 years
+58.57%
5 years
+123.50%
Current year
+1.49%
High 52 weeks
203.720
Low 52 weeks
103.424
Vola 1 week
19.61%
Vola 1 Month
35.60%
Vola 3 Months
34.42%
Vola 6 Months
32.68%
Vola 1 Year
31.09%
Vola 3 Years
33.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 150.260 USD | 68,474,547.85 | 10285 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 150.260 USD | 70,539,499.97 | 7872 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 144.000 EUR | 0.00 | 3 | Request for trade |