Stock HAMILTON LANE INC COM USD0.001 CL A
| Price134.205 USD | Change+1.035 (+0.78%) | High134.962 USD | Low133.325 USD | Last updateDec 19, 2025 17:14:14.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.205
Last update
Dec 19, 2025 17:14:14.147
Bid
134.000
Ask
134.410
Change(1D)
+1.035 (+0.78%)
Previous close
133.170
Open
133.690
High
134.962
Low
133.325
Volume (pieces)
262,220
Currency
USD
ISIN
US4074971064
WKN
407497106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
+0.31%
1 month
+6.77%
1 year
-12.33%
3 years
+98.65%
5 years
+64.51%
Current year
-9.69%
High 52 weeks
179.190
Low 52 weeks
111.982
Vola 1 week
24.60%
Vola 1 Month
28.26%
Vola 3 Months
33.27%
Vola 6 Months
32.98%
Vola 1 Year
42.59%
Vola 3 Years
34.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 18:14 | 134.205 USD | 35,156,868.14 | 5394 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 18:12 | 134.220 USD | 24,440,260.23 | 3517 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 113.000 EUR | 0.00 | 1 | Request for trade |