Stock PLATINUM GROUP METALS LTD.
| Price1.710 USD | Change-0.070 (-3.93%) | High1.820 USD | Low1.690 USD | Last updateJul 17, 2024 18:14:41.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.710
Last update
Jul 17, 2024 18:14:41.427
Bid
1.700
Ask
1.710
Change(1D)
-0.070 (-3.93%)
Previous close
1.780
Open
1.800
High
1.820
Low
1.690
Volume (pieces)
284,542
Currency
USD
ISIN
CA72765Q8829
WKN
72765Q882
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.93%
1 week
-3.78%
1 month
+6.59%
1 year
+24.48%
3 years
-40.67%
5 years
+28.99%
Current year
+56.14%
High 52 weeks
2.070
Low 52 weeks
0.942
Vola 1 week
27.29%
Vola 1 Month
66.25%
Vola 3 Months
81.37%
Vola 6 Months
75.71%
Vola 1 Year
62.74%
Vola 3 Years
66.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 15, 2024 | 16:14 | 1.990 CAD | 12,929.03 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 20:14 | 1.710 USD | 493,444.82 | 889 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:07 | 1.710 USD | 318,575.39 | 350 | Request for trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 1.545 EUR | 27,032.68 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 21:59 | 2.420 CAD | 13,538.78 | 27 | Request for trade |