Stock PLATINUM GROUP METALS LTD.
| Price1.340 USD | Change-0.030 (-2.19%) | High1.400 USD | Low1.340 USD | Last updateSep 20, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
Sep 20, 2024 20:00:00.004
Bid
1.360
Ask
1.470
Change(1D)
-0.030 (-2.19%)
Previous close
1.370
Open
1.390
High
1.400
Low
1.340
Volume (pieces)
219,132
Currency
USD
ISIN
CA72765Q8829
WKN
72765Q882
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.19%
1 week
-3.60%
1 month
-1.11%
1 year
+10.74%
3 years
-36.49%
5 years
-26.69%
Current year
+17.54%
High 52 weeks
2.070
Low 52 weeks
0.942
Vola 1 week
65.51%
Vola 1 Month
86.45%
Vola 3 Months
82.38%
Vola 6 Months
86.38%
Vola 1 Year
72.18%
Vola 3 Years
68.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 15, 2024 | 16:14 | 1.990 CAD | 12,929.03 | 1 | Request for trade |
| NYSE MKT | Sep 20, 2024 | 22:00 | 1.340 USD | 299,468.18 | 796 | Request for trade |
| Nasdaq Basic | Sep 20, 2024 | 21:59 | 1.340 USD | 201,139.33 | 361 | Request for trade |
| Stuttgart | Sep 20, 2024 | 21:38 | 1.185 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Sep 20, 2024 | 21:59 | 1.810 CAD | 12,661.00 | 25 | Request for trade |