Stock PLATINUM GROUP METALS LTD.
| Price1.610 USD | Change-0.080 (-4.73%) | High1.660 USD | Low1.600 USD | Last updateMay 22, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.610
Last update
May 22, 2026 20:00:00.005
Bid
1.610
Ask
1.640
Change(1D)
-0.080 (-4.73%)
Previous close
1.690
Open
1.650
High
1.660
Low
1.600
Volume (pieces)
1,585,087
Currency
USD
ISIN
CA72765Q8829
WKN
72765Q882
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.73%
1 week
-6.63%
1 month
-5.59%
1 year
+18.18%
3 years
+9.74%
5 years
-60.51%
Current year
-28.39%
High 52 weeks
4.040
Low 52 weeks
1.345
Vola 1 week
74.96%
Vola 1 Month
63.90%
Vola 3 Months
69.65%
Vola 6 Months
86.02%
Vola 1 Year
83.40%
Vola 3 Years
73.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 19, 2026 | 16:14 | 2.150 CAD | 48,138.50 | 1 | Request for trade |
| NYSE American | May 22, 2026 | 22:00 | 1.610 USD | 2,579,953.74 | 3145 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 1.615 USD | 1,518,892.44 | 1552 | Request for trade |
| Stuttgart | May 22, 2026 | 21:56 | 1.378 EUR | 2,736.00 | 49 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 22:00 | 2.230 CAD | 185,932.71 | 241 | Request for trade |