Stock PLATINUM GROUP METALS LTD.
| Price1.790 USD | Change+0.100 (+5.92%) | High1.820 USD | Low1.670 USD | Last updateNov 22, 2024 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.790
Last update
Nov 22, 2024 21:00:00.003
Bid
1.690
Ask
1.810
Change(1D)
+0.100 (+5.92%)
Previous close
1.690
Open
1.710
High
1.820
Low
1.670
Volume (pieces)
461,043
Currency
USD
ISIN
CA72765Q8829
WKN
72765Q882
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+5.92%
1 week
+11.88%
1 month
-1.65%
1 year
+80.81%
3 years
-30.89%
5 years
+35.61%
Current year
+57.02%
High 52 weeks
2.270
Low 52 weeks
0.942
Vola 1 week
73.12%
Vola 1 Month
91.06%
Vola 3 Months
80.39%
Vola 6 Months
84.16%
Vola 1 Year
78.67%
Vola 3 Years
69.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 15, 2024 | 16:14 | 1.990 CAD | 12,929.03 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 1.790 USD | 812,515.01 | 2705 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 1.760 USD | 521,565.13 | 1576 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 1.645 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 21:51 | 2.460 CAD | 23,557.98 | 70 | Request for trade |