Stock PLATINUM GROUP METALS LTD.
| Price1.810 USD | Change-0.110 (-5.73%) | High1.920 USD | Low1.792 USD | Last updateMay 21, 2024 15:49:41.739 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.810
Last update
May 21, 2024 15:49:41.739
Bid
1.810
Ask
1.830
Change(1D)
-0.110 (-5.73%)
Previous close
1.920
Open
1.920
High
1.920
Low
1.792
Volume (pieces)
394,732
Currency
USD
ISIN
CA72765Q8829
WKN
72765Q882
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-5.73%
1 week
+34.27%
1 month
+43.28%
1 year
+24.68%
3 years
-56.76%
5 years
+52.38%
Current year
+68.42%
High 52 weeks
2.070
Low 52 weeks
0.942
Vola 1 week
108.75%
Vola 1 Month
83.58%
Vola 3 Months
83.03%
Vola 6 Months
71.48%
Vola 1 Year
55.83%
Vola 3 Years
65.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 15, 2024 | 16:14 | 1.990 CAD | 12,929.03 | 1 | Request for trade |
| NYSE MKT | May 21, 2024 | 17:49 | 1.810 USD | 728,608.04 | 1193 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 17:44 | 1.840 USD | 446,947.61 | 469 | Request for trade |
| Stuttgart | May 21, 2024 | 15:47 | 1.730 EUR | 346.00 | 2 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 21:59 | 2.530 CAD | 283,998.49 | 329 | Request for trade |