Stock ISOENERGY LTD.
| Price10.760 USD | Change+0.130 (+1.22%) | High10.880 USD | Low10.460 USD | Last updateMay 22, 2026 20:00:00.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.760
Last update
May 22, 2026 20:00:00.124
Bid
10.000
Ask
11.300
Change(1D)
+0.130 (+1.22%)
Previous close
10.630
Open
10.700
High
10.880
Low
10.460
Volume (pieces)
141,185
Currency
USD
ISIN
CA46500E8678
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.22%
1 week
-10.82%
1 month
-10.14%
1 year
+55.41%
3 years
+45.22%
5 years
+19.71%
Current year
+16.81%
High 52 weeks
13.580
Low 52 weeks
5.940
Vola 1 week
62.89%
Vola 1 Month
75.02%
Vola 3 Months
75.80%
Vola 6 Months
74.05%
Vola 1 Year
68.93%
Vola 3 Years
66.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 10.760 USD | 1,515,581.73 | 1948 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 10.740 USD | 728,932.56 | 875 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 9.220 EUR | 0.00 | 48 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 22:00 | 14.830 CAD | 1,131,125.01 | 503 | Request for trade |