Stock ISOENERGY LTD.
| Price9.290 USD | Change-0.470 (-4.82%) | High9.910 USD | Low9.180 USD | Last updateJul 31, 2026 20:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.290
Last update
Jul 31, 2026 20:00:00.130
Bid
9.000
Ask
12.000
Change(1D)
-0.470 (-4.82%)
Previous close
9.760
Open
9.815
High
9.910
Low
9.180
Volume (pieces)
160,132
Currency
USD
ISIN
CA46500E8678
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.82%
1 week
-1.28%
1 month
-6.82%
1 year
+46.30%
3 years
+19.72%
5 years
+6.40%
Current year
+2.09%
High 52 weeks
13.580
Low 52 weeks
5.940
Vola 1 week
64.92%
Vola 1 Month
71.12%
Vola 3 Months
82.13%
Vola 6 Months
79.53%
Vola 1 Year
74.74%
Vola 3 Years
68.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 9.290 USD | 1,506,045.72 | 1478 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 9.355 USD | 848,546.63 | 541 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 8.045 EUR | 2,047.00 | 44 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 13.030 CAD | 14,449,234.86 | 3043 | Request for trade |