Stock FORTE BIOSCIENCES INC.
| Price28.740 USD | Change+3.990 (+16.12%) | High29.470 USD | Low24.900 USD | Last updateDec 18, 2025 21:00:00.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.740
Last update
Dec 18, 2025 21:00:00.396
Bid
27.500
Ask
29.670
Change(1D)
+3.990 (+16.12%)
Previous close
24.750
Open
24.900
High
29.470
Low
24.900
Volume (pieces)
407,982
Currency
USD
ISIN
US34962G2084
WKN
34962G208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+16.12%
1 week
+26.89%
1 month
+59.93%
1 year
+53.28%
3 years
+17.31%
5 years
-97.05%
Current year
+26.55%
High 52 weeks
29.470
Low 52 weeks
4.900
Vola 1 week
84.12%
Vola 1 Month
110.07%
Vola 3 Months
106.90%
Vola 6 Months
103.11%
Vola 1 Year
121.71%
Vola 3 Years
103.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 28.740 USD | 11,416,410.65 | 5087 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 28.740 USD | 9,809,629.60 | 3098 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 23.800 EUR | 0.00 | 1 | Request for trade |