Stock FORTE BIOSCIENCES INC.
| Price0.561 USD | Change-0.019 (-3.28%) | High0.600 USD | Low0.550 USD | Last updateJul 18, 2024 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.561
Last update
Jul 18, 2024 20:00:00.044
Bid
0.589
Ask
0.600
Change(1D)
-0.019 (-3.28%)
Previous close
0.580
Open
0.561
High
0.600
Low
0.550
Volume (pieces)
10,269
Currency
USD
ISIN
US34962G1094
WKN
34962G109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.28%
1 week
-12.75%
1 month
+4.86%
1 year
-45.53%
3 years
-98.19%
5 years
-99.36%
Current year
-31.73%
High 52 weeks
1.030
Low 52 weeks
0.380
Vola 1 week
49.33%
Vola 1 Month
116.78%
Vola 3 Months
93.71%
Vola 6 Months
88.54%
Vola 1 Year
78.72%
Vola 3 Years
120.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 0.561 USD | 5,844.72 | 80 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.561 USD | 5,735.32 | 118 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 0.498 EUR | 0.00 | 1 | Request for trade |