Stock MYOMO INC.
| Price1.040 USD | Change+0.090 (+9.47%) | High1.100 USD | Low0.956 USD | Last updateMay 22, 2026 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.040
Last update
May 22, 2026 20:00:00.088
Bid
1.020
Ask
1.040
Change(1D)
+0.090 (+9.47%)
Previous close
0.950
Open
0.956
High
1.100
Low
0.956
Volume (pieces)
1,533,903
Currency
USD
ISIN
US62857J2015
WKN
62857J201
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+9.47%
1 week
+6.98%
1 month
+17.81%
1 year
-70.50%
3 years
+113.34%
5 years
-90.11%
Current year
+4.40%
High 52 weeks
3.290
Low 52 weeks
0.605
Vola 1 week
98.35%
Vola 1 Month
85.00%
Vola 3 Months
85.58%
Vola 6 Months
79.39%
Vola 1 Year
90.47%
Vola 3 Years
98.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 1.040 USD | 1,598,732.42 | 4496 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 1.032 USD | 1,059,765.21 | 2384 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 0.879 EUR | 0.00 | 48 | Request for trade |