Stock MYOMO INC.
| Price1.010 USD | Change+0.010 (+1.00%) | High1.050 USD | Low0.970 USD | Last updateJul 31, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Jul 31, 2026 20:00:00.095
Bid
0.980
Ask
1.040
Change(1D)
+0.010 (+1.00%)
Previous close
1.000
Open
1.020
High
1.050
Low
0.970
Volume (pieces)
330,535
Currency
USD
ISIN
US62857J2015
WKN
62857J201
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.00%
1 week
+4.12%
1 month
-2.88%
1 year
-47.67%
3 years
+39.79%
5 years
-86.59%
Current year
+10.99%
High 52 weeks
2.020
Low 52 weeks
0.605
Vola 1 week
118.10%
Vola 1 Month
93.10%
Vola 3 Months
115.38%
Vola 6 Months
99.21%
Vola 1 Year
102.93%
Vola 3 Years
100.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 1.010 USD | 331,274.06 | 2353 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.000 USD | 198,865.57 | 1112 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 0.873 EUR | 43.00 | 50 | Request for trade |