Stock MYOMO INC.
| Price5.120 USD | Change+0.160 (+3.23%) | High5.200 USD | Low4.710 USD | Last updateJul 17, 2024 18:25:41.845 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.120
Last update
Jul 17, 2024 18:25:41.845
Bid
5.090
Ask
5.120
Change(1D)
+0.160 (+3.23%)
Previous close
4.960
Open
4.890
High
5.200
Low
4.710
Volume (pieces)
765,766
Currency
USD
ISIN
US62857J2015
WKN
62857J201
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.23%
1 week
+6.67%
1 month
+46.75%
1 year
+520.08%
3 years
-42.12%
5 years
-79.59%
Current year
-1.00%
High 52 weeks
5.580
Low 52 weeks
0.497
Vola 1 week
100.65%
Vola 1 Month
130.05%
Vola 3 Months
108.94%
Vola 6 Months
103.16%
Vola 1 Year
112.75%
Vola 3 Years
100.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:25 | 5.120 USD | 3,792,828.36 | 4314 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:25 | 5.120 USD | 2,073,992.94 | 2200 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 4.505 EUR | 0.00 | 4 | Request for trade |