Stock FORESIGHT AUTONOMOUS HOLDINGS LTD. SPONS. ADR
| Price1.360 USD | Change-0.085 (-5.88%) | High1.470 USD | Low1.340 USD | Last updateJan 17, 2025 21:00:00.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.360
Last update
Jan 17, 2025 21:00:00.778
Bid
1.360
Ask
1.390
Change(1D)
-0.085 (-5.88%)
Previous close
1.445
Open
1.420
High
1.470
Low
1.340
Volume (pieces)
706,627
Currency
USD
ISIN
US3455232039
WKN
345523203
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-5.88%
1 week
+11.15%
1 month
+122.31%
1 year
+50.52%
3 years
-85.32%
5 years
-79.06%
Current year
-2.36%
High 52 weeks
2.630
Low 52 weeks
0.570
Vola 1 week
100.21%
Vola 1 Month
233.57%
Vola 3 Months
164.49%
Vola 6 Months
120.00%
Vola 1 Year
99.70%
Vola 3 Years
90.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.360 USD | 1,037,613.49 | 2394 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.360 USD | 699,327.14 | 1291 | Request for trade |