Stock ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01
| Price108.500 USD | Change+2.670 (+2.52%) | High108.770 USD | Low105.375 USD | Last updateDec 18, 2025 21:00:00.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.500
Last update
Dec 18, 2025 21:00:00.402
Bid
98.000
Ask
120.000
Change(1D)
+2.670 (+2.52%)
Previous close
105.830
Open
106.670
High
108.770
Low
105.375
Volume (pieces)
56,140
Currency
USD
ISIN
US29667J1016
WKN
29667J101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.52%
1 week
+1.37%
1 month
+12.81%
1 year
+37.46%
3 years
+156.80%
5 years
+422.89%
Current year
+36.48%
High 52 weeks
108.770
Low 52 weeks
68.900
Vola 1 week
24.40%
Vola 1 Month
25.36%
Vola 3 Months
29.04%
Vola 6 Months
28.90%
Vola 1 Year
29.47%
Vola 3 Years
31.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 108.500 USD | 6,040,664.00 | 2474 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 108.500 USD | 5,216,946.38 | 1603 | Request for trade |