Stock ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01
| Price106.520 USD | Change-0.240 (-0.22%) | High107.180 USD | Low104.520 USD | Last updateMar 27, 2026 20:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.520
Last update
Mar 27, 2026 20:00:00.025
Bid
96.960
Ask
170.330
Change(1D)
-0.240 (-0.22%)
Previous close
106.760
Open
105.800
High
107.180
Low
104.520
Volume (pieces)
70,653
Currency
USD
ISIN
US29667J1016
WKN
29667J101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
+1.00%
1 month
+5.49%
1 year
+39.97%
3 years
+188.44%
5 years
+362.93%
Current year
+4.36%
High 52 weeks
134.815
Low 52 weeks
69.140
Vola 1 week
11.40%
Vola 1 Month
37.50%
Vola 3 Months
38.51%
Vola 6 Months
33.84%
Vola 1 Year
30.90%
Vola 3 Years
30.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 106.520 USD | 7,501,910.09 | 3630 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 106.520 USD | 6,249,486.05 | 2511 | Request for trade |