Stock ICAHN ENTERPRISES L.P. ADR
| Price7.645 USD | Change-0.005 (-0.07%) | High7.720 USD | Low7.630 USD | Last updateDec 19, 2025 20:32:57.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.645
Last update
Dec 19, 2025 20:32:57.398
Bid
7.640
Ask
7.650
Change(1D)
-0.005 (-0.07%)
Previous close
7.650
Open
7.710
High
7.720
Low
7.630
Volume (pieces)
789,282
Currency
USD
ISIN
US4511001012
WKN
451100101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
-1.54%
1 month
-4.14%
1 year
-21.70%
3 years
-84.91%
5 years
-85.06%
Current year
-11.76%
High 52 weeks
10.740
Low 52 weeks
7.270
Vola 1 week
12.36%
Vola 1 Month
36.62%
Vola 3 Months
33.08%
Vola 6 Months
32.47%
Vola 1 Year
36.13%
Vola 3 Years
53.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:32 | 7.645 USD | 6,051,783.21 | 5374 | - |
| Nasdaq Basic | Dec 19, 2025 | 21:32 | 7.645 USD | 3,969,966.25 | 3417 | - |