Stock FREIGHT TECHNOLOGIES INC.
| Price0.485 USD | Change-0.015 (-3.00%) | High0.510 USD | Low0.440 USD | Last updateSep 22, 2026 18:25:19.940 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.485
Last update
Sep 22, 2026 18:25:19.940
Bid
0.471
Ask
0.500
Change(1D)
-0.015 (-3.00%)
Previous close
0.500
Open
0.470
High
0.510
Low
0.440
Volume (pieces)
486,968
Currency
USD
ISIN
VGG514131629
WKN
G51413162
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.00%
1 week
-40.07%
1 month
-69.49%
1 year
-98.53%
3 years
-99.99%
5 years
-100.00%
Current year
-94.04%
High 52 weeks
51.250
Low 52 weeks
0.450
Vola 1 week
475.78%
Vola 1 Month
182.71%
Vola 3 Months
162.20%
Vola 6 Months
170.55%
Vola 1 Year
144.36%
Vola 3 Years
140.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 20:25 | 0.485 USD | 228,706.89 | 1921 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 20:25 | 0.485 USD | 140,899.19 | 1011 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 2.080 EUR | 0.00 | 3 | Request for trade |