Stock URANIUM ENERGY CORP
| Price12.920 USD | Change-1.230 (-8.69%) | High14.480 USD | Low12.690 USD | Last updateDec 12, 2025 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.920
Last update
Dec 12, 2025 21:00:00.010
Bid
13.010
Ask
13.080
Change(1D)
-1.230 (-8.69%)
Previous close
14.150
Open
14.070
High
14.480
Low
12.690
Volume (pieces)
11,943,903
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-8.69%
1 week
-6.10%
1 month
+4.87%
1 year
+57.95%
3 years
+269.14%
5 years
+761.33%
Current year
+93.12%
High 52 weeks
17.799
Low 52 weeks
3.850
Vola 1 week
137.89%
Vola 1 Month
88.40%
Vola 3 Months
82.76%
Vola 6 Months
73.23%
Vola 1 Year
72.98%
Vola 3 Years
62.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 13.012 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 11.188 EUR | 1,909.32 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 11.090 EUR | 37,764.33 | 20 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 13.012 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 11.044 EUR | 281,853.17 | 141 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 11.357 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 10, 2025 | 16:21 | 12.760 USD | 11,165.00 | 1 | Trade |
| NYSE American | Dec 12, 2025 | 22:00 | 12.920 USD | 159,753,317.46 | 88092 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 12.915 USD | 93,370,310.49 | 49691 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 10.350 CHF | - | 1 | Request for trade |