Stock URANIUM ENERGY CORP
| Price13.100 USD | Change+0.350 (+2.75%) | High13.480 USD | Low12.550 USD | Last updateMay 21, 2026 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.100
Last update
May 21, 2026 20:00:00.063
Bid
13.270
Ask
13.380
Change(1D)
+0.350 (+2.75%)
Previous close
12.750
Open
12.660
High
13.480
Low
12.550
Volume (pieces)
7,889,519
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.75%
1 week
-11.55%
1 month
-9.34%
1 year
+149.05%
3 years
+417.79%
5 years
+328.10%
Current year
+12.16%
High 52 weeks
20.340
Low 52 weeks
5.080
Vola 1 week
119.21%
Vola 1 Month
88.66%
Vola 3 Months
77.77%
Vola 6 Months
79.52%
Vola 1 Year
75.40%
Vola 3 Years
66.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2026 | 17:30 | 10.990 EUR | 1,128.85 | 5 | Trade |
| CHI-X | May 21, 2026 | 17:30 | 13.012 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 21, 2026 | 17:30 | 11.080 EUR | 178,633.51 | 49 | Trade |
| Cboe Europe Equities | May 21, 2026 | 17:30 | 13.012 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 13:02 | 11.450 EUR | 904.55 | 1 | Trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 13:02 | 11.475 EUR | 119,861.34 | 39 | Trade |
| London Stock Exchange | May 18, 2026 | 17:12 | 13.302 USD | 10,628.75 | 2 | Trade |
| NYSE American | May 21, 2026 | 22:00 | 13.100 USD | 102,722,009.16 | 77181 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 13.100 USD | 55,561,139.04 | 43415 | Trade |
| SIX Swiss Exchange | May 21, 2026 | 17:35 | 10.070 CHF | - | 1 | Request for trade |