Stock URANIUM ENERGY CORP
| Price6.750 USD | Change-0.475 (-6.57%) | High7.200 USD | Low6.740 USD | Last updateApr 30, 2024 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.750
Last update
Apr 30, 2024 20:00:00.007
Bid
6.900
Ask
6.970
Change(1D)
-0.475 (-6.57%)
Previous close
7.225
Open
7.150
High
7.200
Low
6.740
Volume (pieces)
6,727,982
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.57%
1 week
+0.45%
1 month
0.00%
1 year
+158.62%
3 years
+132.76%
5 years
+378.72%
Current year
+5.47%
High 52 weeks
8.340
Low 52 weeks
2.300
Vola 1 week
82.17%
Vola 1 Month
49.90%
Vola 3 Months
54.48%
Vola 6 Months
52.04%
Vola 1 Year
51.87%
Vola 3 Years
75.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 02, 2024 | 15:30 | 7.010 USD | 15,422.00 | 1 | Trade |
| NYSE MKT | Apr 30, 2024 | 22:00 | 6.750 USD | 46,095,152.94 | 38860 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 21:59 | 6.755 USD | 20,449,016.28 | 19763 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 6.311 EUR | 41,087.00 | 12 | Request for trade |