Stock URANIUM ENERGY CORP
| Price8.460 USD | Change+0.060 (+0.71%) | High8.560 USD | Low8.300 USD | Last updateNov 22, 2024 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.460
Last update
Nov 22, 2024 21:00:00.040
Bid
8.500
Ask
8.580
Change(1D)
+0.060 (+0.71%)
Previous close
8.400
Open
8.450
High
8.560
Low
8.300
Volume (pieces)
12,071,419
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.71%
1 week
+14.02%
1 month
+6.28%
1 year
+33.02%
3 years
+106.34%
5 years
+807.73%
Current year
+32.19%
High 52 weeks
8.670
Low 52 weeks
4.060
Vola 1 week
67.78%
Vola 1 Month
66.04%
Vola 3 Months
68.72%
Vola 6 Months
69.22%
Vola 1 Year
61.50%
Vola 3 Years
72.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 15, 2024 | 16:02 | 7.490 USD | 1,595.37 | 1 | Trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 8.460 USD | 102,078,213.37 | 54811 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 8.455 USD | 65,438,750.15 | 31738 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 8.145 EUR | 33,430.00 | 13 | Trade |