Stock HF FOODS GROUP INC.
| Price1.520 USD | Change+0.010 (+0.66%) | High1.580 USD | Low1.520 USD | Last updateSep 22, 2026 20:00:00.810 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.520
Last update
Sep 22, 2026 20:00:00.810
Bid
1.420
Ask
1.600
Change(1D)
+0.010 (+0.66%)
Previous close
1.510
Open
1.530
High
1.580
Low
1.520
Volume (pieces)
102,607
Currency
USD
ISIN
US40417F1093
WKN
40417F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.66%
1 week
-8.43%
1 month
-16.94%
1 year
-55.81%
3 years
-62.65%
5 years
-74.58%
Current year
-29.30%
High 52 weeks
3.570
Low 52 weeks
1.380
Vola 1 week
44.93%
Vola 1 Month
31.08%
Vola 3 Months
65.83%
Vola 6 Months
59.65%
Vola 1 Year
64.78%
Vola 3 Years
65.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 1.520 USD | 158,500.21 | 972 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 1.520 USD | 139,775.95 | 653 | Request for trade |
| Stuttgart | Sep 23, 2026 | 12:33 | 1.270 EUR | 0.00 | 26 | Request for trade |