Stock STABLECOIN DEV
| Price1.150 USD | Change-0.030 (-2.54%) | High1.270 USD | Low1.140 USD | Last updateJul 31, 2026 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Jul 31, 2026 20:00:00.063
Bid
1.050
Ask
1.290
Change(1D)
-0.030 (-2.54%)
Previous close
1.180
Open
1.270
High
1.270
Low
1.140
Volume (pieces)
45,305
Currency
USD
ISIN
US66987P5089
WKN
66987P508
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.54%
1 week
+4.55%
1 month
+9.52%
1 year
-60.41%
3 years
-99.06%
5 years
-99.97%
Current year
-95.92%
High 52 weeks
99.750
Low 52 weeks
1.005
Vola 1 week
53.62%
Vola 1 Month
122.40%
Vola 3 Months
107.55%
Vola 6 Months
147.68%
Vola 1 Year
238.01%
Vola 3 Years
169.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 1.150 USD | 52,609.90 | 512 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.150 USD | 19,539.15 | 168 | Trade |
| Stuttgart | Feb 20, 2026 | 21:56 | 2.550 EUR | 0.00 | 56 | Request for trade |