Stock ENSIGN GROUP INC.
| Price136.650 USD | Change-1.870 (-1.35%) | High141.390 USD | Low136.495 USD | Last updateJul 18, 2024 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.650
Last update
Jul 18, 2024 20:00:00.048
Bid
135.220
Ask
217.270
Change(1D)
-1.870 (-1.35%)
Previous close
138.520
Open
138.000
High
141.390
Low
136.495
Volume (pieces)
413,834
Currency
USD
ISIN
US29358P1012
WKN
29358P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
+2.66%
1 month
+12.75%
1 year
+52.24%
3 years
+57.16%
5 years
+133.31%
Current year
+21.78%
High 52 weeks
142.012
Low 52 weeks
89.790
Vola 1 week
34.59%
Vola 1 Month
21.05%
Vola 3 Months
19.62%
Vola 6 Months
20.77%
Vola 1 Year
21.21%
Vola 3 Years
26.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 136.650 USD | 57,103,200.63 | 9946 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 136.650 USD | 51,614,129.90 | 6973 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 124.000 EUR | 0.00 | 1 | Request for trade |