Stock ENSIGN GROUP INC.
| Price209.710 USD | Change+1.350 (+0.65%) | High212.300 USD | Low207.470 USD | Last updateMar 13, 2026 20:00:00.734 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.710
Last update
Mar 13, 2026 20:00:00.734
Bid
195.010
Ask
335.440
Change(1D)
+1.350 (+0.65%)
Previous close
208.360
Open
209.500
High
212.300
Low
207.470
Volume (pieces)
370,880
Currency
USD
ISIN
US29358P1012
WKN
29358P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
+1.20%
1 month
-1.70%
1 year
+67.14%
3 years
+141.71%
5 years
+132.99%
Current year
+20.38%
High 52 weeks
218.000
Low 52 weeks
118.730
Vola 1 week
11.51%
Vola 1 Month
43.69%
Vola 3 Months
34.79%
Vola 6 Months
27.73%
Vola 1 Year
27.14%
Vola 3 Years
24.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 13, 2026 | 21:00 | 209.710 USD | 77,872,734.26 | 10106 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 209.710 USD | 72,208,830.55 | 7336 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 182.000 EUR | 0.00 | 63 | Request for trade |