Stock ENSIGN GROUP INC.
| Price176.950 USD | Change+0.380 (+0.22%) | High177.669 USD | Low175.775 USD | Last updateDec 18, 2025 21:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.950
Last update
Dec 18, 2025 21:00:00.129
Bid
70.780
Ask
202.000
Change(1D)
+0.380 (+0.22%)
Previous close
176.570
Open
176.910
High
177.669
Low
175.775
Volume (pieces)
348,805
Currency
USD
ISIN
US29358P1012
WKN
29358P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+1.61%
1 month
-0.87%
1 year
+29.72%
3 years
+84.96%
5 years
+132.31%
Current year
+33.19%
High 52 weeks
193.995
Low 52 weeks
118.730
Vola 1 week
13.16%
Vola 1 Month
16.48%
Vola 3 Months
18.76%
Vola 6 Months
22.81%
Vola 1 Year
26.23%
Vola 3 Years
23.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 176.950 USD | 61,710,578.03 | 10386 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 176.950 USD | 61,385,303.72 | 7515 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 148.000 EUR | 0.00 | 1 | Request for trade |