Stock ENSIGN GROUP INC.
| Price175.838 USD | Change+1.368 (+0.78%) | High176.830 USD | Low174.500 USD | Last updateSep 22, 2026 15:22:23.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.838
Last update
Sep 22, 2026 15:22:23.286
Bid
175.700
Ask
176.140
Change(1D)
+1.368 (+0.78%)
Previous close
174.470
Open
174.600
High
176.830
Low
174.500
Volume (pieces)
96,684
Currency
USD
ISIN
US29358P1012
WKN
29358P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
-0.26%
1 month
-2.79%
1 year
+6.20%
3 years
+86.70%
5 years
+127.26%
Current year
+0.15%
High 52 weeks
218.000
Low 52 weeks
141.580
Vola 1 week
31.21%
Vola 1 Month
19.00%
Vola 3 Months
23.68%
Vola 6 Months
27.58%
Vola 1 Year
27.77%
Vola 3 Years
25.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:22 | 175.838 USD | 17,013,797.14 | 2558 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 17:21 | 175.700 USD | 14,245,409.44 | 1832 | Trade |
| Stuttgart | Sep 22, 2026 | 17:17 | 153.200 EUR | 0.00 | 42 | Request for trade |