Stock ENSIGN GROUP INC.
| Price200.660 USD | Change-1.330 (-0.66%) | High203.870 USD | Low200.080 USD | Last updateMar 27, 2026 20:00:00.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
200.660
Last update
Mar 27, 2026 20:00:00.668
Bid
199.670
Ask
200.960
Change(1D)
-1.330 (-0.66%)
Previous close
201.990
Open
200.920
High
203.870
Low
200.080
Volume (pieces)
346,098
Currency
USD
ISIN
US29358P1012
WKN
29358P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
+0.29%
1 month
-6.31%
1 year
+56.23%
3 years
+119.13%
5 years
+108.74%
Current year
+15.19%
High 52 weeks
218.000
Low 52 weeks
118.730
Vola 1 week
10.95%
Vola 1 Month
19.82%
Vola 3 Months
34.76%
Vola 6 Months
27.74%
Vola 1 Year
27.28%
Vola 3 Years
24.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 200.660 USD | 69,782,828.92 | 11298 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 200.660 USD | 67,993,428.99 | 7360 | Trade |
| Stuttgart | Mar 30, 2026 | 09:15 | 173.000 EUR | 0.00 | 11 | Request for trade |