Stock FUNKO INC. CLASS A
| Price5.620 USD | Change+0.190 (+3.50%) | High5.635 USD | Low5.380 USD | Last updateSep 22, 2026 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.620
Last update
Sep 22, 2026 20:00:00.179
Bid
5.500
Ask
5.710
Change(1D)
+0.190 (+3.50%)
Previous close
5.430
Open
5.410
High
5.635
Low
5.380
Volume (pieces)
680,995
Currency
USD
ISIN
US3610081057
WKN
361008105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.50%
1 week
+5.24%
1 month
-13.54%
1 year
+40.15%
3 years
-23.12%
5 years
-69.05%
Current year
+65.29%
High 52 weeks
7.350
Low 52 weeks
2.720
Vola 1 week
21.49%
Vola 1 Month
57.76%
Vola 3 Months
57.54%
Vola 6 Months
61.06%
Vola 1 Year
68.92%
Vola 3 Years
74.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 5.620 USD | 3,767,597.77 | 8193 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 5.620 USD | 3,194,740.48 | 5545 | Trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 4.762 EUR | 0.00 | 50 | Request for trade |