Stock FUNKO INC. CLASS A
| Price8.790 USD | Change+0.060 (+0.69%) | High8.890 USD | Low8.700 USD | Last updateJul 19, 2024 15:05:27.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.790
Last update
Jul 19, 2024 15:05:27.773
Bid
8.770
Ask
8.810
Change(1D)
+0.060 (+0.69%)
Previous close
8.730
Open
8.770
High
8.890
Low
8.700
Volume (pieces)
60,242
Currency
USD
ISIN
US3610081057
WKN
361008105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
-11.01%
1 month
-15.98%
1 year
+11.92%
3 years
-50.57%
5 years
-63.58%
Current year
+12.94%
High 52 weeks
10.530
Low 52 weeks
5.270
Vola 1 week
80.44%
Vola 1 Month
49.32%
Vola 3 Months
50.55%
Vola 6 Months
51.99%
Vola 1 Year
61.53%
Vola 3 Years
81.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 17:05 | 8.790 USD | 530,290.58 | 1136 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 17:05 | 8.790 USD | 369,515.24 | 771 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 7.922 EUR | 0.00 | 1 | Request for trade |