Stock FUNKO INC. CLASS A
| Price3.010 USD | Change0.000 (0.00%) | High3.110 USD | Low2.990 USD | Last updateDec 18, 2025 21:00:00.849 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.010
Last update
Dec 18, 2025 21:00:00.849
Bid
3.050
Ask
3.100
Change(1D)
0.000 (0.00%)
Previous close
3.010
Open
3.070
High
3.110
Low
2.990
Volume (pieces)
423,291
Currency
USD
ISIN
US3610081057
WKN
361008105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-9.61%
1 month
0.00%
1 year
-73.71%
3 years
-70.66%
5 years
-73.67%
Current year
-77.52%
High 52 weeks
14.650
Low 52 weeks
2.220
Vola 1 week
36.97%
Vola 1 Month
73.72%
Vola 3 Months
75.01%
Vola 6 Months
90.33%
Vola 1 Year
95.44%
Vola 3 Years
73.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 3.010 USD | 1,283,703.55 | 4403 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 3.010 USD | 949,977.00 | 2871 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 2.530 EUR | 0.00 | 1 | Request for trade |