Stock FUNKO INC. CLASS A
| Price2.930 USD | Change-0.080 (-2.66%) | High3.030 USD | Low2.900 USD | Last updateMar 27, 2026 20:00:00.493 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.930
Last update
Mar 27, 2026 20:00:00.493
Bid
2.940
Ask
3.030
Change(1D)
-0.080 (-2.66%)
Previous close
3.010
Open
2.990
High
3.030
Low
2.900
Volume (pieces)
676,179
Currency
USD
ISIN
US3610081057
WKN
361008105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.66%
1 week
-13.06%
1 month
-41.40%
1 year
-58.38%
3 years
-64.27%
5 years
-84.96%
Current year
-13.82%
High 52 weeks
7.110
Low 52 weeks
2.220
Vola 1 week
59.33%
Vola 1 Month
92.95%
Vola 3 Months
82.37%
Vola 6 Months
76.13%
Vola 1 Year
99.95%
Vola 3 Years
75.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 2.930 USD | 2,000,355.07 | 8183 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.930 USD | 1,591,861.88 | 5674 | Trade |
| Stuttgart | Mar 30, 2026 | 13:48 | 2.544 EUR | 0.00 | 29 | Request for trade |