Stock FUNKO INC. CLASS A
| Price13.170 USD | Change+0.040 (+0.30%) | High13.460 USD | Low13.030 USD | Last updateJan 17, 2025 21:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.170
Last update
Jan 17, 2025 21:00:00.366
Bid
13.160
Ask
13.180
Change(1D)
+0.040 (+0.30%)
Previous close
13.130
Open
13.110
High
13.460
Low
13.030
Volume (pieces)
619,100
Currency
USD
ISIN
US3610081057
WKN
361008105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
-8.41%
1 month
+11.52%
1 year
+88.95%
3 years
-26.01%
5 years
-15.69%
Current year
-1.64%
High 52 weeks
14.650
Low 52 weeks
5.360
Vola 1 week
36.93%
Vola 1 Month
44.59%
Vola 3 Months
46.61%
Vola 6 Months
48.86%
Vola 1 Year
50.40%
Vola 3 Years
81.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 13.170 USD | 8,195,434.65 | 9318 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 13.170 USD | 7,650,103.10 | 6713 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 12.625 EUR | 0.00 | 3 | Request for trade |