Stock TESCO PLC
| Price476.700 GBp | Change-6.100 (-1.26%) | High484.550 GBp | Low475.000 GBp | Last updateSep 23, 2026 10:39:26.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
476.700
Last update
Sep 23, 2026 10:39:26.457
Bid
476.700
Ask
476.900
Change(1D)
-6.100 (-1.26%)
Previous close
482.800
Open
483.000
High
484.550
Low
475.000
Volume (pieces)
1,212,549
Currency
GBp
ISIN
GB00BLGZ9862
WKN
BLGZ986
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-1.26%
1 week
+0.21%
1 month
+5.67%
1 year
+10.96%
3 years
+78.29%
5 years
+84.66%
Current year
+9.21%
High 52 weeks
508.000
Low 52 weeks
411.700
Vola 1 week
28.96%
Vola 1 Month
22.86%
Vola 3 Months
21.23%
Vola 6 Months
23.46%
Vola 1 Year
23.08%
Vola 3 Years
20.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 12:39 | 476.700 GBp | 580,986,173.30 | 1389 | Trade |
| Cboe Europe Equities | Sep 23, 2026 | 12:39 | 476.750 GBp | 194,313,585.50 | 684 | Trade |
| FINRA other OTC Issues | Sep 16, 2026 | 18:08 | 6.413 USD | 3,753.08 | 2 | Request for trade |
| London Stock Exchange | Sep 23, 2026 | 12:39 | 476.700 GBp | 610,721,631.50 | 1916 | Trade |
| Stuttgart | Sep 23, 2026 | 12:33 | 5.550 EUR | 0.00 | 26 | Trade |