Stock TESCO PLC
| Price484.250 GBp | Change-11.150 (-2.25%) | High493.100 GBp | Low478.700 GBp | Last updateFeb 26, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
484.250
Last update
Feb 26, 2026 16:30:00.000
Bid
484.100
Ask
486.800
Change(1D)
-11.150 (-2.25%)
Previous close
495.400
Open
490.300
High
493.100
Low
478.700
Volume (pieces)
3,100,328
Currency
GBp
ISIN
GB00BLGZ9862
WKN
BLGZ986
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-2.25%
1 week
-1.99%
1 month
+16.07%
1 year
+27.94%
3 years
+96.45%
5 years
+115.32%
Current year
+9.53%
High 52 weeks
508.000
Low 52 weeks
310.300
Vola 1 week
21.92%
Vola 1 Month
21.54%
Vola 3 Months
23.70%
Vola 6 Months
21.29%
Vola 1 Year
23.76%
Vola 3 Years
19.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 26, 2026 | 17:30 | 484.250 GBp | 1,498,479,920.00 | 4424 | Trade |
| Cboe Europe Equities | Feb 26, 2026 | 17:30 | 484.250 GBp | 1,443,733,116.35 | 3287 | Trade |
| FINRA other OTC Issues | Feb 26, 2026 | 15:32 | 6.490 USD | 1,988.92 | 2 | Request for trade |
| London Stock Exchange | Feb 26, 2026 | 17:35 | 485.000 GBp | 4,937,458,286.19 | 5882 | Trade |
| Stuttgart | Feb 26, 2026 | 19:48 | 5.600 EUR | 0.00 | 47 | Request for trade |