Stock TESCO PLC
| Price311.200 GBp | Change+4.150 (+1.35%) | High311.750 GBp | Low306.000 GBp | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
311.200
Last update
May 17, 2024 15:30:00.000
Bid
310.900
Ask
311.200
Change(1D)
+4.150 (+1.35%)
Previous close
307.050
Open
306.100
High
311.750
Low
306.000
Volume (pieces)
2,471,277
Currency
GBp
ISIN
GB00BLGZ9862
WKN
BLGZ986
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+1.35%
1 week
-0.10%
1 month
+10.00%
1 year
+15.56%
3 years
+33.71%
5 years
+30.21%
Current year
+7.35%
High 52 weeks
314.750
Low 52 weeks
244.300
Vola 1 week
18.55%
Vola 1 Month
27.57%
Vola 3 Months
21.72%
Vola 6 Months
19.94%
Vola 1 Year
18.93%
Vola 3 Years
19.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 311.200 GBp | 765,644,646.65 | 2425 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 311.150 GBp | 1,419,242,530.80 | 3037 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 18:42 | 3.885 USD | 2,167.02 | 3 | Request for trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 310.900 GBp | 5,089,085,007.19 | 4768 | Trade |
| Stuttgart | May 17, 2024 | 15:20 | 3.600 EUR | 0.00 | 10 | Request for trade |