Stock ANGLO AMERICAN PLC
| Price2,836.000 GBp | Change-51.000 (-1.77%) | High2,947.000 GBp | Low2,832.000 GBp | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,836.000
Last update
Dec 12, 2025 16:30:00.000
Bid
2,832.000
Ask
2,836.000
Change(1D)
-51.000 (-1.77%)
Previous close
2,887.000
Open
2,933.000
High
2,947.000
Low
2,832.000
Volume (pieces)
648,111
Currency
GBp
ISIN
GB00BTK05J60
WKN
BTK05J6
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-1.77%
1 week
-4.96%
1 month
-2.07%
1 year
+14.34%
3 years
-8.35%
5 years
+18.39%
Current year
+22.09%
High 52 weeks
3,050.000
Low 52 weeks
1,641.518
Vola 1 week
12.21%
Vola 1 Month
25.56%
Vola 3 Months
28.62%
Vola 6 Months
31.39%
Vola 1 Year
36.81%
Vola 3 Years
40.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 19.529 CHF | - | 1 | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 2,836.000 GBp | 1,863,821,490.00 | 3727 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 34.290 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 2,835.000 GBp | 2,521,191,694.50 | 2898 | Request for trade |
| FINRA other OTC Issues | Dec 12, 2025 | 20:30 | 37.838 USD | 590,481.07 | 9 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 2,817.000 GBp | 6,393,907,325.90 | 5939 | Request for trade |
| SIX Swiss Exchange | Nov 24, 2025 | 17:31 | 28.800 CHF | 259.20 | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 10:10 | 33.500 EUR | 1,675.00 | 4 | Trade |