Stock INFLARX NV
| Price1.115 USD | Change+0.055 (+5.19%) | High1.158 USD | Low1.026 USD | Last updateDec 19, 2025 20:32:58.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.115
Last update
Dec 19, 2025 20:32:58.267
Bid
1.110
Ask
1.120
Change(1D)
+0.055 (+5.19%)
Previous close
1.060
Open
1.060
High
1.158
Low
1.026
Volume (pieces)
735,894
Currency
USD
ISIN
NL0012661870
WKN
N44821101
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+5.19%
1 week
+3.92%
1 month
-16.54%
1 year
-50.93%
3 years
-50.70%
5 years
-79.34%
Current year
-57.09%
High 52 weeks
2.770
Low 52 weeks
0.711
Vola 1 week
77.77%
Vola 1 Month
124.98%
Vola 3 Months
118.70%
Vola 6 Months
110.45%
Vola 1 Year
140.11%
Vola 3 Years
111.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:32 | 1.115 USD | 820,236.10 | 2310 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:32 | 1.115 USD | 692,536.23 | 1420 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 0.890 EUR | 0.00 | 1 | Request for trade |