Stock INFLARX NV
| Price0.850 USD | Change-0.062 (-6.79%) | High0.930 USD | Low0.840 USD | Last updateMar 30, 2026 17:10:44.836 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.850
Last update
Mar 30, 2026 17:10:44.836
Bid
0.842
Ask
0.855
Change(1D)
-0.062 (-6.79%)
Previous close
0.912
Open
0.930
High
0.930
Low
0.840
Volume (pieces)
160,821
Currency
USD
ISIN
NL0012661870
WKN
N44821101
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-6.79%
1 week
-2.99%
1 month
-0.88%
1 year
-27.05%
3 years
-51.75%
5 years
-77.54%
Current year
-9.71%
High 52 weeks
1.940
Low 52 weeks
0.711
Vola 1 week
87.58%
Vola 1 Month
50.41%
Vola 3 Months
67.41%
Vola 6 Months
96.97%
Vola 1 Year
135.07%
Vola 3 Years
110.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:10 | 0.850 USD | 140,334.17 | 592 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:08 | 0.850 USD | 104,134.86 | 315 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:17 | 0.733 EUR | 0.00 | 50 | Request for trade |