Stock INFLARX NV
| Price2.080 USD | Change-0.040 (-1.89%) | High2.190 USD | Low2.041 USD | Last updateSep 22, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.080
Last update
Sep 22, 2026 20:00:00.097
Bid
2.040
Ask
2.400
Change(1D)
-0.040 (-1.89%)
Previous close
2.120
Open
2.120
High
2.190
Low
2.041
Volume (pieces)
571,271
Currency
USD
ISIN
NL0012661870
WKN
N44821101
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-1.89%
1 week
+2.97%
1 month
-0.95%
1 year
+54.07%
3 years
-33.12%
5 years
-24.09%
Current year
+105.94%
High 52 weeks
2.949
Low 52 weeks
0.798
Vola 1 week
25.73%
Vola 1 Month
73.34%
Vola 3 Months
70.67%
Vola 6 Months
94.26%
Vola 1 Year
95.67%
Vola 3 Years
103.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 2.080 USD | 1,219,246.05 | 3705 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 2.080 USD | 853,908.71 | 2305 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 1.794 EUR | 0.00 | 35 | Request for trade |