Stock INFLARX NV
| Price1.520 USD | Change-0.070 (-4.40%) | High1.618 USD | Low1.510 USD | Last updateJul 19, 2024 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.520
Last update
Jul 19, 2024 20:00:00.020
Bid
1.520
Ask
1.740
Change(1D)
-0.070 (-4.40%)
Previous close
1.590
Open
1.570
High
1.618
Low
1.510
Volume (pieces)
50,892
Currency
USD
ISIN
NL0012661870
WKN
N44821101
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-4.40%
1 week
-6.75%
1 month
+4.11%
1 year
-61.90%
3 years
-42.86%
5 years
-49.33%
Current year
-6.75%
High 52 weeks
4.300
Low 52 weeks
1.140
Vola 1 week
52.75%
Vola 1 Month
56.55%
Vola 3 Months
70.11%
Vola 6 Months
70.81%
Vola 1 Year
77.60%
Vola 3 Years
103.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.520 USD | 78,841.10 | 237 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.520 USD | 59,463.71 | 168 | Request for trade |
| Stuttgart | Jul 19, 2024 | 09:54 | 1.481 EUR | 740.00 | 4 | Request for trade |