Stock FLEXSHOPPER INC.
| Price1.170 USD | Change-0.019 (-1.63%) | High1.190 USD | Low1.140 USD | Last updateJul 18, 2024 20:00:00.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Jul 18, 2024 20:00:00.620
Bid
1.150
Ask
1.180
Change(1D)
-0.019 (-1.63%)
Previous close
1.189
Open
1.190
High
1.190
Low
1.140
Volume (pieces)
9,928
Currency
USD
ISIN
US33939J3032
WKN
33939J303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.63%
1 week
0.00%
1 month
-4.10%
1 year
-19.31%
3 years
-51.25%
5 years
-27.78%
Current year
-29.94%
High 52 weeks
2.470
Low 52 weeks
0.750
Vola 1 week
32.08%
Vola 1 Month
36.44%
Vola 3 Months
46.54%
Vola 6 Months
60.85%
Vola 1 Year
86.09%
Vola 3 Years
85.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.170 USD | 11,590.53 | 73 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.170 USD | 10,562.35 | 55 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 1.070 EUR | 0.00 | 1 | Request for trade |